
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.687 | 9.687 | 9.720 | 9.687 | -0.34% |
Jun 27, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.40% |
Jun 26, 2025 | 9.681 | 9.681 | 9.725 | 9.681 | -0.45% |
Jun 25, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 0.03% |
Jun 24, 2025 | 9.722 | 9.722 | 9.722 | 9.716 | 0.06% |
Jun 23, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | 0.15% |
Jun 20, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.38% |
Jun 19, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | -0.01% |
Jun 18, 2025 | 9.665 | 9.665 | 9.665 | 9.560 | 0.44% |
Jun 17, 2025 | 9.623 | 9.623 | 9.623 | 9.560 | 0.66% |
Jun 16, 2025 | 9.560 | 9.560 | 9.590 | 9.560 | -0.31% |
Jun 13, 2025 | 9.590 | 9.590 | 9.652 | 9.590 | -0.39% |
Jun 12, 2025 | 9.627 | 9.627 | 9.652 | 9.627 | -0.26% |
Jun 11, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | 0.18% |
Jun 10, 2025 | 9.635 | 9.635 | 9.635 | 9.633 | 0.02% |
Jun 09, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | -0.01% |
Jun 06, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | -0.02% |
Jun 05, 2025 | 9.636 | 9.636 | 9.653 | 9.636 | -0.18% |
Jun 04, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | 0.05% |
Jun 03, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | 0.15% |
Jun 02, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | -0.27% |
Highest: 9.725 | Lowest: 9.560 | Difference: 0.165 | Average: 9.657 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review