
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | -0.02% |
Jun 05, 2025 | 9.636 | 9.636 | 9.653 | 9.636 | -0.18% |
Jun 04, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | 0.05% |
Jun 03, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | 0.15% |
Jun 02, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | -0.27% |
May 30, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | -0.53% |
May 29, 2025 | 9.710 | 9.710 | 9.710 | 9.709 | 0.02% |
May 28, 2025 | 9.709 | 9.709 | 9.716 | 9.709 | -0.07% |
May 27, 2025 | 9.716 | 9.716 | 9.716 | 9.620 | 1.00% |
May 26, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.06% |
May 23, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | -0.90% |
May 22, 2025 | 9.702 | 9.702 | 9.702 | 9.692 | 0.10% |
May 21, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | -0.66% |
May 20, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -0.55% |
May 16, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.22% |
May 15, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | -0.17% |
May 14, 2025 | 9.805 | 9.805 | 9.827 | 9.783 | 0.22% |
May 13, 2025 | 9.783 | 9.783 | 9.827 | 9.783 | -0.44% |
May 12, 2025 | 9.827 | 9.827 | 9.827 | 9.788 | 0.39% |
May 09, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | 0.21% |
May 08, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | 0.42% |
Highest: 9.827 | Lowest: 9.614 | Difference: 0.213 | Average: 9.712 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review