
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | 0.61% |
Apr 24, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | 1.17% |
Apr 23, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 1.33% |
Apr 22, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 0.80% |
Apr 17, 2025 | 42.630 | 42.630 | 42.630 | 42.630 | 0.95% |
Apr 16, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | -0.96% |
Apr 15, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | 1.11% |
Apr 14, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 1.01% |
Apr 11, 2025 | 41.750 | 41.750 | 41.750 | 41.750 | 1.75% |
Apr 10, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | -3.44% |
Apr 09, 2025 | 42.490 | 42.490 | 42.490 | 40.260 | 5.54% |
Apr 08, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | -1.25% |
Apr 07, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -2.18% |
Apr 04, 2025 | 41.680 | 41.680 | 41.680 | 41.680 | -4.95% |
Apr 03, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | -2.84% |
Apr 02, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | -0.18% |
Apr 01, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | -0.11% |
Mar 31, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | -1.22% |
Mar 28, 2025 | 45.820 | 45.820 | 45.820 | 45.820 | -0.67% |
Mar 27, 2025 | 46.130 | 46.130 | 46.190 | 46.130 | -0.13% |
Mar 26, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | -0.62% |
Highest: 46.190 | Lowest: 40.260 | Difference: 5.930 | Average: 43.339 | Change %: -4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review