
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | 0.58% |
Jun 05, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | 0.08% |
Jun 04, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.61% |
Jun 03, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | -0.24% |
Jun 02, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | 0.24% |
May 30, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | 0.21% |
May 29, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 0.34% |
May 28, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -0.63% |
May 27, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | 1.33% |
May 23, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | -0.95% |
May 22, 2025 | 37.820 | 37.820 | 37.820 | 37.820 | 0.05% |
May 21, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | -0.79% |
May 20, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.55% |
May 19, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | 0.40% |
May 16, 2025 | 37.740 | 37.740 | 37.740 | 37.740 | 0.53% |
May 15, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 0.51% |
May 14, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | 0.00% |
May 13, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | -0.29% |
May 12, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 1.93% |
May 09, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | 0.41% |
May 08, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.47% |
Highest: 38.410 | Lowest: 36.600 | Difference: 1.810 | Average: 37.716 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review