
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 41.800 | 41.800 | 41.800 | 41.800 | 0.29% |
Oct 16, 2025 | 41.680 | 41.680 | 41.680 | 41.680 | 0.55% |
Oct 15, 2025 | 41.450 | 41.450 | 41.450 | 41.450 | 0.14% |
Oct 14, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | 0.34% |
Oct 13, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | 0.63% |
Oct 10, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | -1.61% |
Oct 09, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | 0.07% |
Oct 08, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | 0.77% |
Oct 07, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | -0.24% |
Oct 06, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | -0.67% |
Oct 03, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | 0.22% |
Oct 02, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | 0.53% |
Oct 01, 2025 | 41.380 | 41.380 | 41.380 | 41.380 | 0.22% |
Sep 30, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | 0.78% |
Sep 29, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 0.17% |
Sep 26, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 0.34% |
Sep 25, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | -0.24% |
Sep 24, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | -0.10% |
Sep 23, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 0.02% |
Sep 19, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 0.10% |
Sep 18, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | 0.74% |
Highest: 41.800 | Lowest: 40.760 | Difference: 1.040 | Average: 41.270 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review