
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 1.17% |
Apr 23, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.98% |
Apr 22, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.73% |
Apr 17, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 0.61% |
Apr 16, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.15% |
Apr 15, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.20% |
Apr 14, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | 0.23% |
Apr 11, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 2.22% |
Apr 10, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | -2.40% |
Apr 09, 2025 | 34.180 | 34.180 | 34.180 | 32.520 | 5.10% |
Apr 08, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -1.33% |
Apr 07, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | -1.23% |
Apr 04, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -4.11% |
Apr 03, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -2.03% |
Apr 02, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.08% |
Apr 01, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | -0.36% |
Mar 31, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -1.11% |
Mar 28, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | -0.36% |
Mar 27, 2025 | 36.210 | 36.210 | 36.290 | 36.210 | -0.22% |
Mar 26, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.55% |
Highest: 36.290 | Lowest: 32.520 | Difference: 3.770 | Average: 34.636 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review