![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.53% |
Jun 27, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | -0.43% |
Jun 26, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -0.49% |
Jun 25, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.22% |
Jun 24, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 0.49% |
Jun 21, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.58% |
Jun 20, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.52% |
Jun 18, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.32% |
Jun 17, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | 0.56% |
Jun 14, 2024 | 62.750 | 62.750 | 62.750 | 62.750 | -1.24% |
Jun 13, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | -0.77% |
Jun 12, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.28% |
Jun 11, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -1.02% |
Jun 10, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.00% |
Jun 07, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | -0.63% |
Jun 06, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | 0.45% |
Jun 05, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.20% |
Jun 04, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.39% |
Jun 03, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | -0.20% |
Highest: 64.920 | Lowest: 62.520 | Difference: 2.400 | Average: 63.725 | Change %: -3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review