
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | 0.59% |
Aug 12, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | 0.54% |
Aug 11, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | -0.36% |
Aug 08, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.26% |
Aug 07, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 1.52% |
Aug 06, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | -0.56% |
Aug 05, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.24% |
Aug 04, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | 0.40% |
Aug 01, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | -1.31% |
Jul 31, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | -0.89% |
Jul 30, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 0.03% |
Jul 29, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | 0.48% |
Jul 28, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | -0.85% |
Jul 25, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | 0.54% |
Jul 24, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | -0.38% |
Jul 23, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | 1.56% |
Jul 22, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.74% |
Jul 21, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | -0.33% |
Jul 18, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | 0.01% |
Jul 17, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | 0.39% |
Jul 16, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 0.09% |
Jul 15, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -0.27% |
Jul 14, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | 0.00% |
Highest: 76.310 | Lowest: 74.310 | Difference: 2.000 | Average: 75.225 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review