
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.14% |
Jun 17, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | -1.03% |
Jun 16, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | 0.59% |
Jun 13, 2025 | 73.410 | 73.410 | 73.410 | 73.410 | -1.37% |
Jun 12, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | 0.13% |
Jun 11, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | -0.31% |
Jun 10, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | 0.24% |
Jun 09, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 0.04% |
Jun 06, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.68% |
Jun 05, 2025 | 73.850 | 73.850 | 73.850 | 73.850 | 0.07% |
Jun 04, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | 0.42% |
Jun 03, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | 0.22% |
Jun 02, 2025 | 73.330 | 73.330 | 73.330 | 73.330 | 0.00% |
May 30, 2025 | 73.330 | 73.330 | 73.330 | 73.330 | 0.16% |
May 29, 2025 | 73.210 | 73.210 | 73.210 | 73.210 | -0.12% |
May 28, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -0.57% |
May 27, 2025 | 73.720 | 73.720 | 73.720 | 73.720 | 1.43% |
May 23, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | -0.85% |
May 22, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | 0.44% |
May 21, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.91% |
May 20, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | 0.41% |
Highest: 74.560 | Lowest: 72.680 | Difference: 1.880 | Average: 73.619 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review