
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 73.330 | 73.330 | 73.330 | 73.330 | 0.16% |
May 29, 2025 | 73.210 | 73.210 | 73.210 | 73.210 | -0.12% |
May 28, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -0.57% |
May 27, 2025 | 73.720 | 73.720 | 73.720 | 73.720 | 1.43% |
May 23, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | -0.85% |
May 22, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | 0.44% |
May 21, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.91% |
May 20, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | 0.41% |
May 19, 2025 | 73.350 | 73.350 | 73.350 | 73.350 | 0.20% |
May 16, 2025 | 73.200 | 73.200 | 73.200 | 73.200 | 0.63% |
May 15, 2025 | 72.740 | 72.740 | 72.740 | 72.740 | 0.69% |
May 14, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | -0.15% |
May 13, 2025 | 72.350 | 72.350 | 72.350 | 72.350 | -0.18% |
May 12, 2025 | 72.480 | 72.480 | 72.480 | 72.480 | 2.40% |
May 09, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 0.65% |
May 08, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 0.79% |
May 07, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | 0.30% |
May 06, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | -0.56% |
May 02, 2025 | 69.950 | 69.950 | 69.950 | 69.950 | 1.45% |
Highest: 73.720 | Lowest: 69.560 | Difference: 4.160 | Average: 72.258 | Change %: 6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review