
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 0.65% |
May 08, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 0.79% |
May 07, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | 0.30% |
May 06, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | -0.56% |
May 02, 2025 | 69.950 | 69.950 | 69.950 | 69.950 | 1.45% |
Apr 30, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | 0.66% |
Apr 29, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.35% |
Apr 28, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | 0.49% |
Apr 25, 2025 | 67.930 | 67.930 | 67.930 | 67.930 | 0.59% |
Apr 24, 2025 | 67.530 | 67.530 | 67.530 | 67.530 | 1.20% |
Apr 23, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | 1.32% |
Apr 22, 2025 | 65.860 | 65.860 | 65.860 | 65.860 | 0.81% |
Apr 17, 2025 | 65.330 | 65.330 | 65.330 | 65.330 | 0.94% |
Apr 16, 2025 | 64.720 | 64.720 | 64.720 | 64.720 | -0.96% |
Apr 15, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | 1.11% |
Apr 14, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | 1.02% |
Apr 11, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | 1.77% |
Apr 10, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | -3.43% |
Apr 09, 2025 | 65.100 | 65.100 | 65.100 | 61.690 | 5.53% |
Apr 08, 2025 | 61.690 | 61.690 | 61.690 | 61.690 | -1.25% |
Highest: 70.780 | Lowest: 61.690 | Difference: 9.090 | Average: 66.890 | Change %: 13.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review