
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 68.173 | 68.173 | 69.710 | 68.173 | -2.20% |
Oct 09, 2025 | 69.710 | 69.710 | 69.710 | 69.710 | -0.21% |
Oct 08, 2025 | 69.858 | 69.858 | 69.858 | 69.352 | 0.73% |
Oct 07, 2025 | 69.352 | 69.352 | 70.142 | 69.352 | -0.84% |
Oct 06, 2025 | 69.939 | 69.939 | 70.142 | 69.939 | -0.29% |
Oct 03, 2025 | 70.142 | 70.142 | 70.142 | 70.142 | 0.41% |
Oct 02, 2025 | 69.859 | 69.859 | 69.859 | 69.859 | 0.05% |
Oct 01, 2025 | 69.825 | 69.825 | 69.825 | 69.532 | 0.42% |
Sep 30, 2025 | 69.532 | 69.532 | 69.532 | 69.262 | 0.39% |
Sep 29, 2025 | 69.262 | 69.262 | 69.262 | 69.262 | -0.02% |
Sep 26, 2025 | 69.277 | 69.277 | 69.277 | 68.577 | 1.02% |
Sep 25, 2025 | 68.577 | 68.577 | 68.911 | 68.577 | -0.48% |
Sep 24, 2025 | 68.911 | 68.911 | 69.123 | 68.911 | -0.31% |
Sep 23, 2025 | 69.123 | 69.123 | 69.123 | 69.030 | 0.14% |
Sep 22, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | 0.36% |
Sep 19, 2025 | 68.783 | 68.783 | 68.850 | 68.783 | -0.10% |
Sep 18, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.50% |
Sep 17, 2025 | 68.507 | 68.507 | 68.507 | 68.507 | 0.07% |
Sep 16, 2025 | 68.458 | 68.458 | 68.458 | 68.458 | 0.08% |
Sep 15, 2025 | 68.405 | 68.405 | 68.439 | 68.405 | -0.05% |
Sep 12, 2025 | 68.439 | 68.439 | 68.839 | 68.439 | -0.58% |
Sep 11, 2025 | 68.839 | 68.839 | 68.839 | 68.839 | 0.93% |
Highest: 70.142 | Lowest: 68.173 | Difference: 1.969 | Average: 69.130 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review