
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 61.254 | 61.254 | 61.254 | 61.254 | 0.52% |
Jun 20, 2025 | 60.937 | 60.937 | 60.937 | 60.937 | 0.18% |
Jun 19, 2025 | 60.827 | 60.827 | 60.827 | 60.827 | -0.28% |
Jun 18, 2025 | 60.999 | 60.999 | 61.149 | 60.861 | 0.23% |
Jun 17, 2025 | 60.861 | 60.861 | 61.149 | 60.574 | -0.47% |
Jun 16, 2025 | 61.149 | 61.149 | 61.149 | 60.574 | 0.95% |
Jun 13, 2025 | 60.574 | 60.574 | 60.574 | 60.574 | -1.43% |
Jun 12, 2025 | 61.453 | 61.453 | 61.453 | 61.453 | 0.06% |
Jun 11, 2025 | 61.415 | 61.415 | 61.415 | 61.415 | 0.22% |
Jun 10, 2025 | 61.282 | 61.282 | 61.282 | 61.282 | -0.14% |
Jun 09, 2025 | 61.366 | 61.366 | 61.366 | 61.366 | 0.72% |
Jun 06, 2025 | 60.926 | 60.926 | 60.926 | 60.519 | 0.67% |
Jun 05, 2025 | 60.519 | 60.519 | 60.519 | 60.137 | 0.64% |
Jun 04, 2025 | 60.137 | 60.137 | 60.137 | 60.137 | 0.60% |
Jun 03, 2025 | 59.779 | 59.779 | 59.779 | 59.779 | 0.76% |
Jun 02, 2025 | 59.331 | 59.331 | 59.331 | 59.331 | 0.29% |
May 30, 2025 | 59.161 | 59.161 | 59.161 | 59.161 | -0.72% |
May 29, 2025 | 59.589 | 59.589 | 59.589 | 59.424 | 0.28% |
May 28, 2025 | 59.424 | 59.424 | 59.779 | 59.424 | -0.59% |
May 27, 2025 | 59.779 | 59.779 | 59.779 | 58.531 | 2.13% |
May 26, 2025 | 58.531 | 58.531 | 58.531 | 58.531 | 0.36% |
Highest: 61.453 | Lowest: 58.531 | Difference: 2.922 | Average: 60.443 | Change %: 5.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review