
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 59.331 | 59.331 | 59.331 | 59.331 | 0.29% |
May 30, 2025 | 59.161 | 59.161 | 59.161 | 59.161 | -0.72% |
May 29, 2025 | 59.589 | 59.589 | 59.589 | 59.424 | 0.28% |
May 28, 2025 | 59.424 | 59.424 | 59.779 | 59.424 | -0.59% |
May 27, 2025 | 59.779 | 59.779 | 59.779 | 58.531 | 2.13% |
May 26, 2025 | 58.531 | 58.531 | 58.531 | 58.531 | 0.36% |
May 23, 2025 | 58.324 | 58.324 | 58.324 | 58.324 | -0.85% |
May 22, 2025 | 58.823 | 58.823 | 58.913 | 58.823 | -0.15% |
May 21, 2025 | 58.913 | 58.913 | 58.913 | 58.913 | -1.38% |
May 20, 2025 | 59.735 | 59.735 | 59.735 | 59.735 | 0.44% |
May 16, 2025 | 59.471 | 59.471 | 59.471 | 59.471 | 0.91% |
May 15, 2025 | 58.938 | 58.938 | 58.938 | 58.938 | 0.47% |
May 14, 2025 | 58.660 | 58.660 | 58.768 | 58.358 | -0.18% |
May 13, 2025 | 58.768 | 58.768 | 58.768 | 57.152 | 0.70% |
May 12, 2025 | 58.358 | 58.358 | 58.358 | 57.152 | 2.11% |
May 09, 2025 | 57.152 | 57.152 | 57.152 | 57.152 | 0.35% |
May 08, 2025 | 56.952 | 56.952 | 56.952 | 56.952 | 2.05% |
May 07, 2025 | 55.807 | 55.807 | 55.807 | 55.807 | 1.01% |
May 06, 2025 | 55.248 | 55.248 | 55.248 | 55.248 | 0.06% |
May 05, 2025 | 55.216 | 55.216 | 55.216 | 55.216 | -0.18% |
Highest: 59.779 | Lowest: 55.216 | Difference: 4.563 | Average: 58.309 | Change %: 7.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review