
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.332 | 49.274 | 49.332 | 49.274 | 0.00% |
Aug 28, 2025 | 49.332 | 49.332 | 49.332 | 49.060 | 0.49% |
Aug 27, 2025 | 49.089 | 49.089 | 49.089 | 49.060 | 0.06% |
Aug 26, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.24% |
Aug 25, 2025 | 48.944 | 48.944 | 48.944 | 48.944 | -1.06% |
Aug 22, 2025 | 49.468 | 49.468 | 49.468 | 49.468 | 2.09% |
Aug 21, 2025 | 48.455 | 48.455 | 48.455 | 48.327 | 0.26% |
Aug 20, 2025 | 48.327 | 48.327 | 48.327 | 48.327 | -0.10% |
Aug 19, 2025 | 48.378 | 48.378 | 48.378 | 48.378 | -0.27% |
Aug 18, 2025 | 48.510 | 48.510 | 48.510 | 48.467 | 0.09% |
Aug 15, 2025 | 48.467 | 48.467 | 49.059 | 48.467 | -0.29% |
Aug 14, 2025 | 48.607 | 48.607 | 49.059 | 48.607 | -0.92% |
Aug 13, 2025 | 49.059 | 49.059 | 49.059 | 47.550 | 0.77% |
Aug 12, 2025 | 48.682 | 48.682 | 48.682 | 47.550 | 2.38% |
Aug 11, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | -0.38% |
Aug 08, 2025 | 47.732 | 47.732 | 47.732 | 47.732 | 0.16% |
Aug 07, 2025 | 47.655 | 47.655 | 47.655 | 47.045 | 1.30% |
Aug 06, 2025 | 47.045 | 47.045 | 47.045 | 47.045 | -0.39% |
Aug 05, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | 0.24% |
Aug 01, 2025 | 47.117 | 47.117 | 47.117 | 47.117 | -0.69% |
Jul 31, 2025 | 47.446 | 47.446 | 47.688 | 47.446 | -0.51% |
Jul 30, 2025 | 47.688 | 47.688 | 47.688 | 47.688 | -0.61% |
Highest: 49.468 | Lowest: 47.045 | Difference: 2.423 | Average: 48.326 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review