
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 38.965 | 38.965 | 38.965 | 38.965 | 1.50% |
Mar 13, 2025 | 38.389 | 38.389 | 38.389 | 38.389 | -1.28% |
Mar 12, 2025 | 38.885 | 38.885 | 38.885 | 38.885 | 0.28% |
Mar 11, 2025 | 38.777 | 38.777 | 38.777 | 38.777 | -0.11% |
Mar 10, 2025 | 38.819 | 38.819 | 38.819 | 38.819 | -1.12% |
Mar 06, 2025 | 39.258 | 39.258 | 39.258 | 39.258 | 0.28% |
Mar 05, 2025 | 39.149 | 39.149 | 39.149 | 39.149 | 2.47% |
Mar 04, 2025 | 38.204 | 38.204 | 38.204 | 38.204 | -0.61% |
Mar 03, 2025 | 38.437 | 38.437 | 38.437 | 38.437 | -0.21% |
Feb 28, 2025 | 38.516 | 38.516 | 38.516 | 38.516 | 0.34% |
Feb 27, 2025 | 38.386 | 38.386 | 38.386 | 38.386 | -0.28% |
Feb 26, 2025 | 38.495 | 38.495 | 38.495 | 38.495 | -1.21% |
Mar 14, 2025 | 38.965 | 38.965 | 38.965 | 38.965 | 1.50% |
Mar 13, 2025 | 38.389 | 38.389 | 38.389 | 38.389 | -1.28% |
Mar 12, 2025 | 38.885 | 38.885 | 38.885 | 38.885 | 0.28% |
Mar 11, 2025 | 38.777 | 38.777 | 38.777 | 38.777 | -0.11% |
Mar 10, 2025 | 38.819 | 38.819 | 38.819 | 38.819 | -1.12% |
Mar 06, 2025 | 39.258 | 39.258 | 39.258 | 39.258 | 0.28% |
Mar 05, 2025 | 39.149 | 39.149 | 39.149 | 39.149 | 2.47% |
Mar 04, 2025 | 38.204 | 38.204 | 38.204 | 38.204 | -0.61% |
Mar 03, 2025 | 38.437 | 38.437 | 38.437 | 38.437 | -0.21% |
Feb 28, 2025 | 38.516 | 38.516 | 38.516 | 38.516 | 0.34% |
Feb 27, 2025 | 38.386 | 38.386 | 38.386 | 38.386 | -0.28% |
Feb 26, 2025 | 38.495 | 38.495 | 38.495 | 38.495 | 1.08% |
Feb 25, 2025 | 38.085 | 38.085 | 38.085 | 38.085 | 0.50% |
Feb 24, 2025 | 37.896 | 37.896 | 37.896 | 37.896 | -0.18% |
Feb 21, 2025 | 37.963 | 37.963 | 37.963 | 37.963 | -1.13% |
Feb 20, 2025 | 38.395 | 38.395 | 38.395 | 38.395 | 0.08% |
Feb 19, 2025 | 38.365 | 38.365 | 38.365 | 38.365 | -0.50% |
Feb 18, 2025 | 38.558 | 38.558 | 38.558 | 38.558 | 0.56% |
Highest: 39.258 | Lowest: 37.896 | Difference: 1.362 | Average: 38.594 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review