
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 41.668 | 41.668 | 41.668 | 41.668 | 0.15% |
Aug 07, 2025 | 41.604 | 41.604 | 41.604 | 41.073 | 1.29% |
Aug 06, 2025 | 41.073 | 41.073 | 41.073 | 41.073 | -0.39% |
Aug 05, 2025 | 41.236 | 41.236 | 41.236 | 41.236 | 0.24% |
Aug 01, 2025 | 41.138 | 41.138 | 41.138 | 41.138 | -0.71% |
Jul 31, 2025 | 41.431 | 41.431 | 41.644 | 41.431 | -0.51% |
Jul 30, 2025 | 41.644 | 41.644 | 41.644 | 41.644 | -0.61% |
Jul 29, 2025 | 41.900 | 41.900 | 41.900 | 41.829 | 0.17% |
Jul 28, 2025 | 41.829 | 41.829 | 41.829 | 41.829 | -0.75% |
Jul 25, 2025 | 42.146 | 42.146 | 42.146 | 41.993 | 0.36% |
Jul 24, 2025 | 41.993 | 41.993 | 41.993 | 41.993 | -0.28% |
Jul 23, 2025 | 42.113 | 42.113 | 42.113 | 42.113 | 1.41% |
Jul 22, 2025 | 41.527 | 41.527 | 41.527 | 41.319 | 0.50% |
Jul 21, 2025 | 41.319 | 41.319 | 41.319 | 41.319 | 0.13% |
Jul 18, 2025 | 41.267 | 41.267 | 41.267 | 41.267 | 0.02% |
Jul 17, 2025 | 41.257 | 41.257 | 41.257 | 40.839 | 0.70% |
Jul 16, 2025 | 40.969 | 40.969 | 40.969 | 40.839 | 0.32% |
Jul 15, 2025 | 40.839 | 40.839 | 40.839 | 40.839 | -1.09% |
Jul 14, 2025 | 41.289 | 41.289 | 41.289 | 41.289 | 0.51% |
Jul 11, 2025 | 41.081 | 41.081 | 41.426 | 41.081 | -0.83% |
Jul 10, 2025 | 41.426 | 41.426 | 41.426 | 41.174 | 0.61% |
Jul 09, 2025 | 41.174 | 41.174 | 41.174 | 41.174 | 0.16% |
Highest: 42.146 | Lowest: 40.839 | Difference: 1.307 | Average: 41.451 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review