
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 43.042 | 43.042 | 43.042 | 42.807 | 0.49% |
Aug 27, 2025 | 42.831 | 42.831 | 42.831 | 42.807 | 0.06% |
Aug 26, 2025 | 42.807 | 42.807 | 42.807 | 42.807 | 0.23% |
Aug 25, 2025 | 42.707 | 42.707 | 42.707 | 42.707 | -1.06% |
Aug 22, 2025 | 43.165 | 43.165 | 43.165 | 43.165 | 2.08% |
Aug 21, 2025 | 42.285 | 42.285 | 42.285 | 42.175 | 0.26% |
Aug 20, 2025 | 42.175 | 42.175 | 42.175 | 42.175 | -0.11% |
Aug 19, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | -0.27% |
Aug 18, 2025 | 42.337 | 42.337 | 42.337 | 42.300 | 0.09% |
Aug 15, 2025 | 42.300 | 42.300 | 42.822 | 42.300 | -0.30% |
Aug 14, 2025 | 42.426 | 42.426 | 42.822 | 42.426 | -0.92% |
Aug 13, 2025 | 42.822 | 42.822 | 42.822 | 41.508 | 0.77% |
Aug 12, 2025 | 42.495 | 42.495 | 42.495 | 41.508 | 2.38% |
Aug 11, 2025 | 41.508 | 41.508 | 41.508 | 41.508 | -0.38% |
Aug 08, 2025 | 41.668 | 41.668 | 41.668 | 41.668 | 0.15% |
Aug 07, 2025 | 41.604 | 41.604 | 41.604 | 41.073 | 1.29% |
Aug 06, 2025 | 41.073 | 41.073 | 41.073 | 41.073 | -0.39% |
Aug 05, 2025 | 41.236 | 41.236 | 41.236 | 41.236 | 0.24% |
Aug 01, 2025 | 41.138 | 41.138 | 41.138 | 41.138 | -0.71% |
Jul 31, 2025 | 41.431 | 41.431 | 41.644 | 41.431 | -0.51% |
Jul 30, 2025 | 41.644 | 41.644 | 41.644 | 41.644 | -0.61% |
Highest: 43.165 | Lowest: 41.073 | Difference: 2.092 | Average: 42.139 | Change %: 2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review