
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.440 | 24.440 | 24.480 | 24.440 | -0.16% |
Jul 31, 2025 | 24.480 | 24.480 | 24.780 | 24.480 | -1.21% |
Jul 30, 2025 | 24.780 | 24.780 | 24.910 | 24.780 | -0.52% |
Jul 29, 2025 | 24.910 | 24.910 | 24.910 | 24.810 | 0.40% |
Jul 28, 2025 | 24.810 | 24.810 | 25.220 | 24.810 | -1.63% |
Jul 25, 2025 | 25.220 | 25.220 | 25.220 | 25.170 | 0.20% |
Jul 24, 2025 | 25.170 | 25.170 | 25.320 | 25.170 | -0.59% |
Jul 23, 2025 | 25.320 | 25.320 | 25.320 | 24.740 | 2.34% |
Jul 22, 2025 | 24.740 | 24.740 | 24.740 | 24.520 | 0.90% |
Jul 21, 2025 | 24.520 | 24.520 | 24.520 | 24.440 | 0.33% |
Jul 18, 2025 | 24.440 | 24.440 | 24.530 | 24.440 | -0.37% |
Jul 17, 2025 | 24.530 | 24.530 | 24.530 | 24.510 | 0.08% |
Jul 16, 2025 | 24.510 | 24.510 | 24.510 | 24.450 | 0.25% |
Jul 15, 2025 | 24.450 | 24.450 | 24.590 | 24.450 | -0.57% |
Jul 14, 2025 | 24.590 | 24.590 | 24.630 | 24.590 | -0.16% |
Jul 11, 2025 | 24.630 | 24.630 | 24.840 | 24.630 | -0.85% |
Jul 10, 2025 | 24.840 | 24.840 | 24.840 | 24.770 | 0.28% |
Jul 09, 2025 | 24.770 | 24.770 | 24.770 | 24.760 | 0.04% |
Jul 08, 2025 | 24.760 | 24.760 | 24.760 | 24.490 | 1.10% |
Jul 07, 2025 | 24.490 | 24.490 | 24.870 | 24.490 | -1.53% |
Highest: 25.320 | Lowest: 24.440 | Difference: 0.880 | Average: 24.720 | Change %: -1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review