
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 25.860 | 25.860 | 25.860 | 25.580 | 1.09% |
Aug 11, 2025 | 25.580 | 25.580 | 25.710 | 25.580 | -0.51% |
Aug 08, 2025 | 25.710 | 25.710 | 25.710 | 25.600 | 0.43% |
Aug 07, 2025 | 25.600 | 25.600 | 25.600 | 25.280 | 1.27% |
Aug 06, 2025 | 25.280 | 25.280 | 25.280 | 25.180 | 0.40% |
Aug 05, 2025 | 25.180 | 25.180 | 25.180 | 25.140 | 0.16% |
Aug 04, 2025 | 25.140 | 25.140 | 25.140 | 24.990 | 0.60% |
Aug 01, 2025 | 24.990 | 24.990 | 25.030 | 24.990 | -0.16% |
Jul 31, 2025 | 25.030 | 25.030 | 25.330 | 25.030 | -1.18% |
Jul 30, 2025 | 25.330 | 25.330 | 25.470 | 25.330 | -0.55% |
Jul 29, 2025 | 25.470 | 25.470 | 25.470 | 25.360 | 0.43% |
Jul 28, 2025 | 25.360 | 25.360 | 25.780 | 25.360 | -1.63% |
Jul 25, 2025 | 25.780 | 25.780 | 25.780 | 25.720 | 0.23% |
Jul 24, 2025 | 25.720 | 25.720 | 25.880 | 25.720 | -0.62% |
Jul 23, 2025 | 25.880 | 25.880 | 25.880 | 25.290 | 2.33% |
Jul 22, 2025 | 25.290 | 25.290 | 25.290 | 25.060 | 0.92% |
Jul 21, 2025 | 25.060 | 25.060 | 25.060 | 24.980 | 0.32% |
Jul 18, 2025 | 24.980 | 24.980 | 25.070 | 24.980 | -0.36% |
Jul 17, 2025 | 25.070 | 25.070 | 25.070 | 25.050 | 0.08% |
Jul 16, 2025 | 25.050 | 25.050 | 25.050 | 24.990 | 0.24% |
Jul 15, 2025 | 24.990 | 24.990 | 25.130 | 24.990 | -0.56% |
Jul 14, 2025 | 25.130 | 25.130 | 25.170 | 25.130 | -0.16% |
Highest: 25.880 | Lowest: 24.980 | Difference: 0.900 | Average: 25.340 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review