
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.51% |
Aug 08, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% |
Aug 07, 2025 | 25.47 | 25.47 | 25.47 | 25.25 | 0.87% |
Aug 06, 2025 | 25.25 | 25.25 | 25.29 | 25.25 | -0.16% |
Aug 05, 2025 | 25.29 | 25.29 | 25.29 | 25.25 | 0.16% |
Aug 04, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
Aug 01, 2025 | 25.12 | 25.12 | 25.15 | 25.12 | -0.12% |
Jul 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% |
Jul 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
Jul 29, 2025 | 25.25 | 25.25 | 25.25 | 25.12 | 0.52% |
Jul 28, 2025 | 25.12 | 25.12 | 25.40 | 25.12 | -1.10% |
Jul 25, 2025 | 25.40 | 25.40 | 25.40 | 25.35 | 0.16% |
Jul 24, 2025 | 25.36 | 25.36 | 25.36 | 25.35 | 0.04% |
Jul 23, 2025 | 25.35 | 25.35 | 25.35 | 25.04 | 1.24% |
Jul 22, 2025 | 25.04 | 25.04 | 25.04 | 24.90 | 0.24% |
Jul 21, 2025 | 24.98 | 24.98 | 24.98 | 24.90 | 0.32% |
Jul 18, 2025 | 24.90 | 24.90 | 24.90 | 24.79 | 0.16% |
Jul 17, 2025 | 24.86 | 24.86 | 24.86 | 24.79 | 0.28% |
Jul 16, 2025 | 24.79 | 24.79 | 24.95 | 24.79 | -0.04% |
Jul 15, 2025 | 24.80 | 24.80 | 24.95 | 24.80 | -0.60% |
Jul 14, 2025 | 24.95 | 24.95 | 24.95 | 24.80 | 0.60% |
Highest: 25.47 | Lowest: 24.79 | Difference: 0.68 | Average: 25.16 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review