![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
Jul 03, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.96% |
Jul 02, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
Jul 01, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
Jun 28, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -1.45% |
Jun 27, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
Jun 26, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
Jun 25, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
Jun 24, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
Jun 21, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
Jun 20, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
Jun 18, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
Jul 05, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
Jul 03, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.96% |
Jul 02, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
Jul 01, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
Jun 28, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -1.45% |
Jun 27, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
Jun 26, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
Jun 25, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
Jun 24, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
Jun 21, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
Jun 20, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
Jun 18, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
Jun 17, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
Jun 14, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.99% |
Jun 13, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.98% |
Jun 12, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.72% |
Jun 11, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -1.03% |
Jun 10, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
Highest: 18.36 | Lowest: 17.69 | Difference: 0.67 | Average: 17.99 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review