
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 24.220 | 24.220 | 24.370 | 24.220 | -0.62% |
Oct 08, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.58% |
Oct 07, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.78% |
Oct 06, 2025 | 24.420 | 24.420 | 24.580 | 24.420 | -0.65% |
Oct 03, 2025 | 24.580 | 24.580 | 24.580 | 24.470 | 0.45% |
Oct 02, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.04% |
Oct 01, 2025 | 24.480 | 24.480 | 24.560 | 24.480 | -0.24% |
Sep 30, 2025 | 24.540 | 24.540 | 24.560 | 24.540 | -0.08% |
Sep 29, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.24% |
Sep 26, 2025 | 24.500 | 24.500 | 24.500 | 24.350 | 0.62% |
Sep 25, 2025 | 24.350 | 24.350 | 24.790 | 24.350 | -1.10% |
Sep 24, 2025 | 24.620 | 24.620 | 24.790 | 24.620 | -0.69% |
Sep 23, 2025 | 24.790 | 24.790 | 24.790 | 24.740 | 0.08% |
Sep 22, 2025 | 24.770 | 24.770 | 24.770 | 24.740 | 0.12% |
Sep 19, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.12% |
Sep 18, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.28% |
Sep 17, 2025 | 24.780 | 24.780 | 24.790 | 24.760 | 0.08% |
Sep 16, 2025 | 24.760 | 24.760 | 24.790 | 24.760 | -0.12% |
Sep 15, 2025 | 24.790 | 24.790 | 24.790 | 24.640 | 0.61% |
Sep 12, 2025 | 24.640 | 24.640 | 24.750 | 24.640 | -0.44% |
Sep 11, 2025 | 24.750 | 24.750 | 24.750 | 24.530 | 0.90% |
Sep 10, 2025 | 24.530 | 24.530 | 24.570 | 24.530 | -0.16% |
Highest: 24.790 | Lowest: 24.220 | Difference: 0.570 | Average: 24.573 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review