
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.750 | 22.750 | 22.820 | 22.750 | -0.31% |
Jun 05, 2025 | 22.820 | 22.820 | 22.820 | 22.700 | 0.53% |
Jun 04, 2025 | 22.700 | 22.700 | 22.700 | 22.440 | 1.16% |
Jun 03, 2025 | 22.440 | 22.440 | 22.480 | 22.440 | -0.18% |
Jun 02, 2025 | 22.480 | 22.480 | 22.480 | 22.240 | 1.08% |
May 30, 2025 | 22.240 | 22.240 | 22.240 | 22.200 | 0.18% |
May 29, 2025 | 22.200 | 22.200 | 22.200 | 22.100 | 0.45% |
May 28, 2025 | 22.100 | 22.100 | 22.200 | 22.100 | -0.45% |
May 27, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 1.00% |
May 23, 2025 | 21.980 | 21.980 | 21.980 | 21.840 | 0.64% |
May 22, 2025 | 21.840 | 21.840 | 21.840 | 21.830 | 0.05% |
May 21, 2025 | 21.830 | 21.830 | 21.870 | 21.830 | -0.18% |
May 20, 2025 | 21.870 | 21.870 | 21.870 | 21.820 | 0.23% |
May 19, 2025 | 21.820 | 21.820 | 21.820 | 21.590 | 1.07% |
May 16, 2025 | 21.590 | 21.590 | 21.590 | 21.440 | 0.70% |
May 15, 2025 | 21.440 | 21.440 | 21.440 | 21.290 | 0.70% |
May 14, 2025 | 21.290 | 21.290 | 21.390 | 21.290 | -0.47% |
May 13, 2025 | 21.390 | 21.390 | 21.390 | 21.170 | 1.04% |
May 12, 2025 | 21.170 | 21.170 | 21.170 | 21.090 | 0.38% |
May 09, 2025 | 21.090 | 21.090 | 21.090 | 21.010 | 0.38% |
May 08, 2025 | 21.010 | 21.010 | 21.010 | 20.900 | 0.53% |
May 07, 2025 | 20.900 | 20.900 | 20.900 | 20.890 | 0.05% |
Highest: 22.820 | Lowest: 20.890 | Difference: 1.930 | Average: 21.870 | Change %: 8.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review