
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.680 | 23.680 | 23.680 | 23.500 | 0.77% |
Jun 26, 2025 | 23.500 | 23.500 | 23.500 | 23.270 | 0.99% |
Jun 25, 2025 | 23.270 | 23.270 | 23.270 | 23.240 | 0.13% |
Jun 24, 2025 | 23.240 | 23.240 | 23.240 | 22.950 | 1.26% |
Jun 23, 2025 | 22.950 | 22.950 | 22.950 | 22.840 | 0.48% |
Jun 20, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | -0.48% |
Jun 18, 2025 | 22.950 | 22.950 | 22.970 | 22.950 | -0.09% |
Jun 17, 2025 | 22.970 | 22.970 | 23.220 | 22.970 | -1.08% |
Jun 16, 2025 | 23.220 | 23.220 | 23.220 | 23.010 | 0.91% |
Jun 13, 2025 | 23.010 | 23.010 | 23.220 | 23.010 | -0.90% |
Jun 12, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.96% |
Jun 11, 2025 | 23.000 | 23.000 | 23.000 | 22.880 | 0.52% |
Jun 10, 2025 | 22.880 | 22.880 | 22.930 | 22.880 | -0.22% |
Jun 09, 2025 | 22.930 | 22.930 | 22.930 | 22.750 | 0.79% |
Jun 06, 2025 | 22.750 | 22.750 | 22.820 | 22.750 | -0.31% |
Jun 05, 2025 | 22.820 | 22.820 | 22.820 | 22.700 | 0.53% |
Jun 04, 2025 | 22.700 | 22.700 | 22.700 | 22.440 | 1.16% |
Jun 03, 2025 | 22.440 | 22.440 | 22.480 | 22.440 | -0.18% |
Jun 02, 2025 | 22.480 | 22.480 | 22.480 | 22.240 | 1.08% |
May 30, 2025 | 22.240 | 22.240 | 22.240 | 22.200 | 0.18% |
Highest: 23.680 | Lowest: 22.200 | Difference: 1.480 | Average: 22.955 | Change %: 6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review