
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 0.01% |
Aug 28, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | -0.45% |
Aug 27, 2025 | 157.88 | 157.88 | 157.88 | 157.58 | 0.19% |
Aug 26, 2025 | 157.58 | 157.58 | 157.58 | 157.58 | -0.62% |
Aug 22, 2025 | 158.56 | 158.56 | 158.56 | 158.27 | 0.18% |
Aug 21, 2025 | 158.27 | 158.27 | 158.27 | 157.86 | 0.26% |
Aug 20, 2025 | 157.86 | 157.86 | 157.86 | 156.49 | 0.88% |
Aug 19, 2025 | 156.49 | 156.49 | 156.49 | 156.36 | 0.08% |
Aug 18, 2025 | 156.36 | 156.36 | 156.51 | 156.36 | -0.10% |
Aug 15, 2025 | 156.51 | 156.51 | 156.51 | 156.22 | 0.19% |
Aug 14, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 0.33% |
Aug 13, 2025 | 155.71 | 155.71 | 156.33 | 155.71 | -0.40% |
Aug 12, 2025 | 156.33 | 156.33 | 157.55 | 156.33 | -0.78% |
Aug 11, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 0.11% |
Aug 08, 2025 | 157.38 | 157.38 | 158.64 | 157.38 | -0.80% |
Aug 07, 2025 | 158.64 | 158.64 | 158.64 | 158.41 | 0.15% |
Aug 06, 2025 | 158.41 | 158.41 | 158.41 | 158.41 | -0.92% |
Aug 05, 2025 | 159.89 | 159.89 | 159.89 | 158.34 | 0.98% |
Aug 04, 2025 | 158.34 | 158.34 | 159.92 | 158.34 | -0.99% |
Aug 01, 2025 | 159.92 | 159.92 | 162.59 | 159.92 | -1.64% |
Jul 31, 2025 | 162.59 | 162.59 | 162.59 | 162.59 | 1.83% |
Jul 30, 2025 | 159.67 | 159.67 | 160.13 | 159.67 | -0.29% |
Highest: 162.59 | Lowest: 155.71 | Difference: 6.88 | Average: 157.93 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review