
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 153.96 | 153.96 | 154.29 | 153.96 | -0.21% |
Oct 02, 2025 | 154.29 | 154.29 | 154.29 | 153.97 | 0.21% |
Oct 01, 2025 | 153.97 | 153.97 | 153.97 | 153.97 | -0.04% |
Sep 30, 2025 | 154.02 | 154.02 | 154.14 | 154.02 | -0.08% |
Sep 29, 2025 | 154.14 | 154.14 | 154.14 | 154.14 | 0.26% |
Sep 26, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 0.31% |
Sep 25, 2025 | 153.26 | 153.26 | 153.67 | 153.26 | -0.26% |
Sep 24, 2025 | 153.67 | 153.67 | 154.11 | 153.67 | -0.28% |
Sep 23, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 0.12% |
Sep 22, 2025 | 153.92 | 153.92 | 154.52 | 153.92 | -0.39% |
Sep 19, 2025 | 154.52 | 154.52 | 154.59 | 154.52 | -0.04% |
Sep 18, 2025 | 154.59 | 154.59 | 154.59 | 152.79 | 1.17% |
Sep 17, 2025 | 152.79 | 152.79 | 152.79 | 152.79 | -0.34% |
Sep 16, 2025 | 153.32 | 153.32 | 153.32 | 153.32 | -0.68% |
Sep 15, 2025 | 154.36 | 154.36 | 155.74 | 154.36 | -0.89% |
Sep 12, 2025 | 155.74 | 155.74 | 155.74 | 154.44 | 0.85% |
Sep 11, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | -1.34% |
Sep 10, 2025 | 156.54 | 156.54 | 156.54 | 156.21 | 0.21% |
Sep 09, 2025 | 156.21 | 156.21 | 156.33 | 156.21 | -0.08% |
Sep 08, 2025 | 156.33 | 156.33 | 156.33 | 156.33 | -0.76% |
Sep 05, 2025 | 157.54 | 157.54 | 157.71 | 157.54 | -0.11% |
Sep 04, 2025 | 157.71 | 157.71 | 157.71 | 157.47 | 0.16% |
Highest: 157.71 | Lowest: 152.79 | Difference: 4.92 | Average: 154.69 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review