
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 158.64 | 158.64 | 158.64 | 158.41 | 0.15% |
Aug 06, 2025 | 158.41 | 158.41 | 158.41 | 158.41 | -0.92% |
Aug 05, 2025 | 159.89 | 159.89 | 159.89 | 158.34 | 0.98% |
Aug 04, 2025 | 158.34 | 158.34 | 159.92 | 158.34 | -0.99% |
Aug 01, 2025 | 159.92 | 159.92 | 162.59 | 159.92 | -1.64% |
Jul 31, 2025 | 162.59 | 162.59 | 162.59 | 162.59 | 1.83% |
Jul 30, 2025 | 159.67 | 159.67 | 160.13 | 159.67 | -0.29% |
Jul 29, 2025 | 160.13 | 160.13 | 160.13 | 160.13 | -0.11% |
Jul 28, 2025 | 160.30 | 160.30 | 160.30 | 159.10 | 0.76% |
Jul 25, 2025 | 159.10 | 159.10 | 159.10 | 157.85 | 0.79% |
Jul 24, 2025 | 157.85 | 157.85 | 157.90 | 157.85 | -0.03% |
Jul 23, 2025 | 157.90 | 157.90 | 157.90 | 157.85 | 0.03% |
Jul 22, 2025 | 157.85 | 157.85 | 158.63 | 157.85 | -0.49% |
Jul 21, 2025 | 158.63 | 158.63 | 158.63 | 158.63 | -0.26% |
Jul 18, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | -0.00% |
Jul 17, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 0.39% |
Jul 16, 2025 | 158.43 | 158.43 | 159.28 | 158.43 | -0.53% |
Jul 15, 2025 | 159.28 | 159.28 | 159.28 | 157.92 | 0.86% |
Jul 14, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | -0.45% |
Jul 11, 2025 | 158.63 | 158.63 | 159.02 | 158.63 | -0.24% |
Jul 10, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 0.12% |
Jul 09, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | -0.10% |
Jul 08, 2025 | 159.00 | 159.00 | 159.00 | 158.96 | 0.02% |
Highest: 162.59 | Lowest: 157.85 | Difference: 4.74 | Average: 159.06 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review