
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.05% |
Mar 31, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.06% |
Mar 28, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.05% |
Mar 27, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.06% |
Mar 26, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.05% |
Mar 25, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.05% |
Mar 24, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.05% |
Mar 21, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.05% |
Mar 20, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.04% |
Mar 19, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.05% |
Mar 18, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.05% |
Mar 17, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.05% |
Mar 14, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.04% |
Mar 13, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.05% |
Mar 12, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.06% |
Mar 11, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.06% |
Mar 10, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.05% |
Mar 07, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.05% |
Mar 06, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.04% |
Mar 05, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.15% |
Highest: 2.246 | Lowest: 2.225 | Difference: 0.022 | Average: 2.235 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review