
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.04% |
May 30, 2025 | 3.039 | 3.039 | 3.039 | 3.038 | 0.05% |
May 29, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.06% |
May 28, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.05% |
May 27, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.06% |
May 26, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.06% |
May 23, 2025 | 3.031 | 3.031 | 3.031 | 3.029 | 0.06% |
May 22, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.06% |
May 21, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.06% |
May 20, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.06% |
May 19, 2025 | 3.023 | 3.023 | 3.023 | 3.020 | 0.05% |
May 16, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.07% |
May 15, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.05% |
May 14, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 0.05% |
May 13, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 0.06% |
May 12, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.05% |
May 09, 2025 | 3.014 | 3.014 | 3.014 | 3.012 | 0.06% |
May 08, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.07% |
May 07, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.05% |
May 06, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.06% |
May 05, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.05% |
Highest: 3.041 | Lowest: 3.007 | Difference: 0.034 | Average: 3.024 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review