
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.46% |
Apr 22, 2025 | 4.226 | 4.226 | 4.232 | 4.226 | -0.13% |
Apr 17, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 0.36% |
Apr 16, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.22% |
Apr 15, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 0.39% |
Apr 14, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 0.29% |
Apr 11, 2025 | 4.198 | 4.198 | 4.198 | 4.194 | 0.09% |
Apr 10, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | -0.31% |
Apr 09, 2025 | 4.207 | 4.207 | 4.207 | 4.207 | -0.33% |
Apr 08, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.68% |
Apr 07, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | 0.28% |
Apr 04, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.32% |
Apr 03, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 0.61% |
Apr 02, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | 0.08% |
Apr 01, 2025 | 4.139 | 4.139 | 4.139 | 4.139 | 0.23% |
Mar 31, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | -0.32% |
Mar 28, 2025 | 4.143 | 4.143 | 4.152 | 4.143 | -0.23% |
Mar 27, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | 0.00% |
Mar 26, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | -0.37% |
Highest: 4.246 | Lowest: 4.129 | Difference: 0.117 | Average: 4.188 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review