
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 328.351 | 328.351 | 328.351 | 328.351 | 0.00% |
Oct 03, 2025 | 328.351 | 328.303 | 328.351 | 328.303 | 0.01% |
Oct 02, 2025 | 328.303 | 328.225 | 328.303 | 328.185 | 0.02% |
Oct 01, 2025 | 328.225 | 328.094 | 328.225 | 328.094 | 0.04% |
Sep 30, 2025 | 328.094 | 328.094 | 328.094 | 328.094 | 0.00% |
Sep 29, 2025 | 328.094 | 328.092 | 328.094 | 328.092 | 0.00% |
Sep 26, 2025 | 328.092 | 328.172 | 328.172 | 328.092 | -0.02% |
Sep 25, 2025 | 328.172 | 328.189 | 328.189 | 328.088 | -0.01% |
Sep 24, 2025 | 328.189 | 328.096 | 328.189 | 328.088 | 0.04% |
Sep 23, 2025 | 328.067 | 328.067 | 328.067 | 328.067 | 0.00% |
Sep 22, 2025 | 328.067 | 328.067 | 328.067 | 328.067 | 0.01% |
Sep 19, 2025 | 328.023 | 328.023 | 328.023 | 328.023 | 0.00% |
Sep 18, 2025 | 328.023 | 327.987 | 328.023 | 327.987 | 0.01% |
Sep 17, 2025 | 327.987 | 327.889 | 327.987 | 327.814 | 0.03% |
Sep 16, 2025 | 327.889 | 327.814 | 327.889 | 327.814 | 0.02% |
Sep 15, 2025 | 327.832 | 327.832 | 327.832 | 327.767 | 0.00% |
Sep 12, 2025 | 327.832 | 327.767 | 327.832 | 327.698 | 0.04% |
Sep 11, 2025 | 327.698 | 327.698 | 327.698 | 327.698 | 0.04% |
Sep 10, 2025 | 327.561 | 327.561 | 327.561 | 327.561 | 0.00% |
Sep 09, 2025 | 327.561 | 327.505 | 327.561 | 293.660 | 0.02% |
Highest: 328.351 | Lowest: 293.660 | Difference: 34.691 | Average: 328.021 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review