
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 325.773 | 325.773 | 325.773 | 325.773 | 0.00% |
Jul 11, 2025 | 325.773 | 325.773 | 325.773 | 325.773 | 0.00% |
Jul 10, 2025 | 325.760 | 325.676 | 325.760 | 325.411 | 0.03% |
Jul 09, 2025 | 325.676 | 325.468 | 325.676 | 325.411 | 0.06% |
Jul 08, 2025 | 325.468 | 325.493 | 325.493 | 325.468 | -0.01% |
Jul 07, 2025 | 325.516 | 325.516 | 325.516 | 325.516 | 0.00% |
Jul 04, 2025 | 325.516 | 325.516 | 325.743 | 325.516 | 0.00% |
Jul 03, 2025 | 325.516 | 325.346 | 325.516 | 271.906 | 0.06% |
Jul 02, 2025 | 325.332 | 325.332 | 325.332 | 325.332 | 0.00% |
Jul 01, 2025 | 325.332 | 325.332 | 325.332 | 325.215 | 0.00% |
Jun 30, 2025 | 325.332 | 325.197 | 325.332 | 325.197 | 0.08% |
Jun 27, 2025 | 325.073 | 325.073 | 325.197 | 325.073 | -0.04% |
Jun 26, 2025 | 325.197 | 325.073 | 325.197 | 325.073 | 0.04% |
Jun 25, 2025 | 325.073 | 324.991 | 325.073 | 324.991 | 0.03% |
Jun 24, 2025 | 324.991 | 324.865 | 324.991 | 324.865 | 0.04% |
Jun 23, 2025 | 324.865 | 324.855 | 324.865 | 324.855 | 0.00% |
Jun 20, 2025 | 324.855 | 324.824 | 324.855 | 324.824 | 0.00% |
Jun 18, 2025 | 324.842 | 324.842 | 324.842 | 324.842 | 0.00% |
Jun 17, 2025 | 324.842 | 324.855 | 324.855 | 324.832 | -0.00% |
Jun 16, 2025 | 324.855 | 324.781 | 324.855 | 324.781 | 0.02% |
Highest: 325.773 | Lowest: 271.906 | Difference: 53.867 | Average: 325.279 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review