
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 326.385 | 326.385 | 326.418 | 326.385 | -0.01% |
Aug 06, 2025 | 326.418 | 326.345 | 326.418 | 325.822 | 0.02% |
Aug 05, 2025 | 326.352 | 326.352 | 326.352 | 326.352 | 0.00% |
Aug 04, 2025 | 326.352 | 326.352 | 326.352 | 326.352 | 0.00% |
Aug 01, 2025 | 326.352 | 326.352 | 326.403 | 326.352 | 0.00% |
Jul 31, 2025 | 326.352 | 326.352 | 326.352 | 326.352 | 0.00% |
Jul 30, 2025 | 326.352 | 326.386 | 326.386 | 326.352 | -0.01% |
Jul 29, 2025 | 326.386 | 326.403 | 326.403 | 326.386 | -0.01% |
Jul 28, 2025 | 326.403 | 325.784 | 326.403 | 325.746 | 0.19% |
Jul 25, 2025 | 325.784 | 325.784 | 325.784 | 325.784 | 0.02% |
Jul 24, 2025 | 325.734 | 325.734 | 325.734 | 325.734 | 0.00% |
Jul 23, 2025 | 325.734 | 325.683 | 325.734 | 325.630 | 0.02% |
Jul 22, 2025 | 325.683 | 325.668 | 325.689 | 325.630 | 0.00% |
Jul 21, 2025 | 325.668 | 325.668 | 325.668 | 325.668 | 0.01% |
Jul 18, 2025 | 325.624 | 325.624 | 325.624 | 325.624 | 0.00% |
Jul 17, 2025 | 325.624 | 325.624 | 325.624 | 325.617 | 0.00% |
Jul 16, 2025 | 325.624 | 325.709 | 325.709 | 325.617 | -0.03% |
Jul 15, 2025 | 325.709 | 325.709 | 325.709 | 325.709 | 0.00% |
Jul 14, 2025 | 325.709 | 325.773 | 325.773 | 325.709 | -0.02% |
Jul 11, 2025 | 325.773 | 325.773 | 325.773 | 325.773 | 0.00% |
Jul 10, 2025 | 325.760 | 325.676 | 325.760 | 325.411 | 0.03% |
Highest: 326.418 | Lowest: 325.411 | Difference: 1.007 | Average: 325.990 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review