Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 320.038 | 320.038 | 320.038 | 320.038 | -0.03% |
Nov 14, 2024 | 320.139 | 320.139 | 320.139 | 320.139 | 0.02% |
Nov 13, 2024 | 320.075 | 320.075 | 320.075 | 320.075 | 0.03% |
Nov 12, 2024 | 319.988 | 319.988 | 319.988 | 319.988 | -0.01% |
Nov 11, 2024 | 320.029 | 320.029 | 320.029 | 320.029 | 0.00% |
Nov 08, 2024 | 320.029 | 320.029 | 320.029 | 320.029 | 0.05% |
Nov 07, 2024 | 319.869 | 319.869 | 319.869 | 319.869 | 0.00% |
Nov 06, 2024 | 319.869 | 319.869 | 319.869 | 319.869 | 0.00% |
Nov 05, 2024 | 319.869 | 319.869 | 319.869 | 319.869 | 4.32% |
Nov 04, 2024 | 306.635 | 306.635 | 306.635 | 306.635 | -0.00% |
Nov 01, 2024 | 306.648 | 306.648 | 306.648 | 306.648 | 0.00% |
Oct 31, 2024 | 306.635 | 306.635 | 306.635 | 306.635 | -0.00% |
Oct 30, 2024 | 306.645 | 306.645 | 306.645 | 306.645 | 0.00% |
Oct 29, 2024 | 306.645 | 306.645 | 306.645 | 306.645 | 0.00% |
Oct 28, 2024 | 306.645 | 306.645 | 306.645 | 306.645 | 0.02% |
Oct 25, 2024 | 306.597 | 306.597 | 306.597 | 306.597 | 0.02% |
Oct 24, 2024 | 306.545 | 306.545 | 306.545 | 306.545 | -0.01% |
Oct 23, 2024 | 306.578 | 306.578 | 306.578 | 306.578 | -0.00% |
Oct 22, 2024 | 306.592 | 306.592 | 306.592 | 306.592 | -0.01% |
Highest: 320.139 | Lowest: 306.545 | Difference: 13.593 | Average: 312.951 | Change %: 4.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review