
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 322.096 | 322.096 | 322.096 | 322.096 | 0.00% |
Apr 23, 2025 | 322.096 | 322.096 | 322.096 | 322.096 | 0.00% |
Apr 22, 2025 | 322.096 | 322.096 | 322.096 | 322.096 | -0.04% |
Apr 17, 2025 | 322.219 | 322.219 | 322.219 | 321.946 | 0.00% |
Apr 16, 2025 | 322.219 | 321.751 | 322.219 | 320.365 | 0.20% |
Apr 15, 2025 | 321.576 | 321.576 | 321.576 | 321.550 | 0.01% |
Apr 14, 2025 | 321.550 | 321.550 | 321.550 | 321.550 | 0.00% |
Apr 11, 2025 | 321.550 | 321.550 | 321.550 | 321.550 | -0.01% |
Apr 10, 2025 | 321.593 | 321.593 | 321.712 | 321.584 | 0.02% |
Apr 09, 2025 | 321.530 | 321.530 | 321.530 | 321.530 | -0.05% |
Apr 08, 2025 | 321.702 | 321.702 | 321.702 | 321.702 | 0.00% |
Apr 07, 2025 | 321.702 | 321.702 | 321.702 | 321.702 | 0.00% |
Apr 04, 2025 | 321.702 | 321.702 | 321.702 | 321.702 | 0.00% |
Apr 03, 2025 | 321.702 | 321.702 | 321.702 | 321.702 | 0.00% |
Apr 02, 2025 | 321.702 | 321.702 | 321.835 | 320.367 | 0.00% |
Apr 01, 2025 | 321.702 | 321.702 | 321.794 | 321.702 | -0.03% |
Mar 31, 2025 | 321.794 | 321.794 | 321.794 | 321.794 | 0.01% |
Mar 28, 2025 | 321.765 | 321.765 | 321.765 | 321.765 | 0.02% |
Mar 27, 2025 | 321.710 | 321.710 | 321.765 | 321.710 | -0.02% |
Mar 26, 2025 | 321.765 | 321.686 | 321.765 | 321.686 | 0.02% |
Highest: 322.219 | Lowest: 320.365 | Difference: 1.855 | Average: 321.789 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review