
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | -0.02% |
Aug 20, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.02% |
Aug 19, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | -0.38% |
Aug 18, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 0.10% |
Aug 15, 2025 | 7.617 | 7.617 | 7.617 | 7.615 | 0.02% |
Aug 14, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.03% |
Aug 13, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | -0.06% |
Aug 12, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | 0.27% |
Aug 11, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.05% |
Aug 08, 2025 | 7.593 | 7.593 | 7.597 | 7.593 | -0.05% |
Aug 07, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.35% |
Aug 06, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 0.22% |
Aug 05, 2025 | 7.553 | 7.553 | 7.553 | 7.553 | 0.01% |
Aug 04, 2025 | 7.553 | 7.553 | 7.553 | 7.553 | 0.09% |
Aug 01, 2025 | 7.546 | 7.546 | 7.546 | 7.544 | 0.02% |
Jul 31, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | -0.11% |
Jul 30, 2025 | 7.552 | 7.552 | 7.552 | 7.552 | 0.15% |
Jul 29, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.14% |
Jul 28, 2025 | 7.531 | 7.531 | 7.539 | 7.531 | -0.11% |
Jul 25, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | 0.00% |
Jul 24, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -0.12% |
Jul 23, 2025 | 7.548 | 7.548 | 7.548 | 7.548 | 0.17% |
Highest: 7.625 | Lowest: 7.531 | Difference: 0.094 | Average: 7.576 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review