
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -0.04% |
May 30, 2025 | 7.456 | 7.456 | 7.466 | 7.456 | -0.13% |
May 29, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | -0.04% |
May 28, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | -0.01% |
May 27, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 0.25% |
May 26, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.06% |
May 23, 2025 | 7.447 | 7.447 | 7.447 | 7.439 | 0.10% |
May 22, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | -0.03% |
May 21, 2025 | 7.442 | 7.442 | 7.442 | 7.442 | -0.29% |
May 20, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | 0.08% |
May 19, 2025 | 7.458 | 7.458 | 7.458 | 7.437 | 0.18% |
May 16, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 0.09% |
May 15, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | 0.20% |
May 14, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | -0.05% |
May 13, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | 0.38% |
May 12, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | -0.02% |
May 09, 2025 | 7.399 | 7.399 | 7.399 | 7.389 | 0.13% |
May 08, 2025 | 7.389 | 7.389 | 7.389 | 7.389 | 0.41% |
May 07, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | 0.05% |
May 06, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | 0.20% |
May 05, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | -0.18% |
Highest: 7.470 | Lowest: 7.341 | Difference: 0.129 | Average: 7.428 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review