
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.04% |
Jul 09, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -0.19% |
Jul 08, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.06% |
Jul 07, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | -0.16% |
Jul 04, 2025 | 8.558 | 8.558 | 8.558 | 8.551 | 0.08% |
Jul 03, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 0.25% |
Jul 02, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.08% |
Jul 01, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.15% |
Jun 30, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.34% |
Jun 27, 2025 | 8.495 | 8.495 | 8.495 | 8.489 | 0.07% |
Jun 26, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.20% |
Jun 25, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | -0.07% |
Jun 24, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.10% |
Jun 23, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.05% |
Jun 20, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.08% |
Jun 18, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.01% |
Jun 17, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.03% |
Jun 16, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.22% |
Jun 13, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.00% |
Highest: 8.558 | Lowest: 8.459 | Difference: 0.099 | Average: 8.506 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review