Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.16% |
| Oct 22, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | 0.16% |
| Oct 21, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | 0.10% |
| Oct 20, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | 0.21% |
| Oct 17, 2025 | 8.797 | 8.797 | 8.797 | 8.785 | 0.13% |
| Oct 16, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.00% |
| Oct 15, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.17% |
| Oct 14, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.09% |
| Oct 13, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.04% |
| Oct 10, 2025 | 8.759 | 8.759 | 8.767 | 8.759 | -0.09% |
| Oct 09, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.03% |
| Oct 08, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.10% |
| Oct 07, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -0.25% |
| Oct 06, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | -0.04% |
| Oct 03, 2025 | 8.782 | 8.782 | 8.782 | 8.776 | 0.07% |
| Oct 02, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.16% |
| Oct 01, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | -0.03% |
| Sep 30, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.04% |
| Sep 29, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.10% |
| Sep 26, 2025 | 8.781 | 8.781 | 8.781 | 8.777 | 0.04% |
| Sep 25, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -0.08% |
| Highest: 8.852 | Lowest: 8.756 | Difference: 0.096 | Average: 8.788 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review