
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.27% |
Aug 27, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.19% |
Aug 26, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.01% |
Aug 25, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.11% |
Aug 22, 2025 | 8.624 | 8.624 | 8.624 | 8.584 | 0.46% |
Aug 21, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.02% |
Aug 20, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.02% |
Aug 19, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.38% |
Aug 18, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.10% |
Aug 15, 2025 | 8.609 | 8.609 | 8.609 | 8.607 | 0.02% |
Aug 14, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.03% |
Aug 13, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.06% |
Aug 12, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.27% |
Aug 11, 2025 | 8.586 | 8.586 | 8.586 | 8.582 | 0.05% |
Aug 08, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | -0.05% |
Aug 07, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.35% |
Aug 06, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | 0.22% |
Aug 05, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.01% |
Aug 04, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 0.09% |
Aug 01, 2025 | 8.528 | 8.528 | 8.528 | 8.526 | 0.02% |
Highest: 8.673 | Lowest: 8.526 | Difference: 0.147 | Average: 8.597 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review