
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.15% |
Jun 03, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.23% |
Jun 02, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 0.00% |
May 30, 2025 | 3.404 | 3.404 | 3.413 | 3.404 | -0.26% |
May 29, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.08% |
May 28, 2025 | 3.415 | 3.415 | 3.421 | 3.415 | -0.17% |
May 27, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.38% |
May 26, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.08% |
May 23, 2025 | 3.406 | 3.406 | 3.406 | 3.396 | 0.27% |
May 22, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | -0.16% |
May 21, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.44% |
May 20, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.29% |
May 19, 2025 | 3.407 | 3.407 | 3.407 | 3.403 | 0.11% |
May 16, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.09% |
May 15, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.26% |
May 14, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.03% |
May 13, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 0.57% |
May 12, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -0.26% |
May 09, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.06% |
May 08, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.56% |
May 07, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 0.05% |
Highest: 3.421 | Lowest: 3.365 | Difference: 0.057 | Average: 3.401 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review