
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | -0.36% |
Oct 01, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.25% |
Sep 30, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.10% |
Sep 29, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.26% |
Sep 26, 2025 | 3.552 | 3.552 | 3.552 | 3.548 | 0.10% |
Sep 25, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.35% |
Sep 24, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.03% |
Sep 23, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 0.37% |
Sep 22, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.20% |
Sep 19, 2025 | 3.555 | 3.555 | 3.555 | 3.551 | 0.12% |
Sep 18, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.00% |
Sep 17, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.46% |
Sep 16, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.16% |
Sep 15, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.37% |
Sep 12, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.17% |
Sep 11, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.17% |
Sep 10, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.10% |
Sep 09, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | -0.03% |
Sep 08, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.20% |
Sep 05, 2025 | 3.521 | 3.521 | 3.521 | 3.508 | 0.39% |
Highest: 3.564 | Lowest: 3.508 | Difference: 0.057 | Average: 3.541 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review