Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.61% |
Dec 20, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.16% |
Dec 19, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.04% |
Dec 18, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -1.20% |
Dec 17, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.38% |
Dec 16, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.18% |
Dec 13, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.33% |
Dec 12, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -1.09% |
Dec 11, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.44% |
Dec 10, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.22% |
Dec 09, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.55% |
Dec 06, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.56% |
Dec 05, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.48% |
Dec 04, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -0.05% |
Dec 03, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.36% |
Dec 02, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.11% |
Nov 29, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.40% |
Nov 28, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.80% |
Nov 27, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.58% |
Nov 26, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.33% |
Highest: 3.263 | Lowest: 3.171 | Difference: 0.092 | Average: 3.220 | Change %: -2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review