
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.313 | 3.313 | 3.322 | 3.313 | -0.27% |
Mar 27, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.13% |
Mar 26, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.15% |
Mar 25, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.13% |
Mar 24, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.15% |
Mar 21, 2025 | 3.314 | 3.314 | 3.314 | 3.312 | 0.06% |
Mar 20, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.15% |
Mar 19, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.24% |
Mar 18, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.35% |
Mar 17, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.48% |
Mar 14, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.94% |
Mar 13, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -1.87% |
Mar 28, 2025 | 3.313 | 3.313 | 3.322 | 3.313 | -0.27% |
Mar 27, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.13% |
Mar 26, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.15% |
Mar 25, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.13% |
Mar 24, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.15% |
Mar 21, 2025 | 3.314 | 3.314 | 3.314 | 3.312 | 0.06% |
Mar 20, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.15% |
Mar 19, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.24% |
Mar 18, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.35% |
Mar 17, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.48% |
Mar 14, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.94% |
Mar 13, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.52% |
Mar 12, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.07% |
Mar 11, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.40% |
Mar 10, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.15% |
Mar 07, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.45% |
Mar 06, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.19% |
Mar 05, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.92% |
Highest: 3.322 | Lowest: 3.229 | Difference: 0.093 | Average: 3.291 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review