
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.36% |
Oct 01, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.25% |
Sep 30, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.10% |
Sep 29, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.27% |
Sep 26, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.10% |
Sep 25, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.35% |
Sep 24, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.03% |
Sep 23, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.37% |
Sep 22, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.19% |
Sep 19, 2025 | 2.415 | 2.415 | 2.415 | 2.412 | 0.12% |
Sep 18, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.00% |
Sep 17, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.46% |
Sep 16, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.16% |
Sep 15, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.37% |
Sep 12, 2025 | 2.388 | 2.388 | 2.392 | 2.388 | -0.17% |
Sep 11, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.17% |
Sep 10, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.10% |
Sep 09, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.02% |
Sep 08, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.20% |
Sep 05, 2025 | 2.391 | 2.391 | 2.391 | 2.382 | 0.39% |
Highest: 2.421 | Lowest: 2.382 | Difference: 0.039 | Average: 2.405 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review