
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.66% |
Aug 18, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.28% |
Aug 15, 2025 | 3.652 | 3.652 | 3.652 | 3.651 | 0.03% |
Aug 14, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.00% |
Aug 13, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -0.30% |
Aug 12, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.60% |
Aug 11, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.00% |
Aug 08, 2025 | 3.640 | 3.640 | 3.645 | 3.640 | -0.12% |
Aug 07, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 0.48% |
Aug 06, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.48% |
Aug 05, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.13% |
Aug 04, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.09% |
Aug 01, 2025 | 3.602 | 3.602 | 3.603 | 3.602 | -0.02% |
Jul 31, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | -0.17% |
Jul 30, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.36% |
Jul 29, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.22% |
Jul 28, 2025 | 3.588 | 3.588 | 3.601 | 3.588 | -0.36% |
Jul 25, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.04% |
Jul 24, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | -0.34% |
Jul 23, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.50% |
Jul 22, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | -0.26% |
Jul 21, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | 0.24% |
Highest: 3.662 | Lowest: 3.588 | Difference: 0.074 | Average: 3.623 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review