![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.18% |
Feb 12, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.56% |
Feb 11, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.26% |
Feb 10, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.31% |
Feb 07, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.39% |
Feb 06, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.21% |
Feb 05, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.05% |
Feb 04, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.26% |
Feb 03, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.07% |
Jan 31, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.14% |
Jan 30, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.88% |
Jan 29, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | -0.18% |
Jan 28, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -0.19% |
Jan 27, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.90% |
Jan 24, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.03% |
Jan 23, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -0.04% |
Jan 22, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -0.02% |
Jan 21, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.15% |
Jan 20, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.22% |
Jan 17, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.49% |
Highest: 3.422 | Lowest: 3.359 | Difference: 0.063 | Average: 3.396 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review