
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.06% |
Feb 24, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.25% |
Feb 21, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.01% |
Feb 20, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | 0.10% |
Feb 19, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | -0.06% |
Feb 18, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.04% |
Feb 17, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | 0.00% |
Feb 14, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.40% |
Feb 13, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | 0.04% |
Feb 12, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.24% |
Feb 11, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.10% |
Feb 10, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | 0.14% |
Feb 07, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.08% |
Feb 06, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 0.16% |
Feb 05, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 0.12% |
Feb 04, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.18% |
Feb 03, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -0.04% |
Jan 31, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | -0.06% |
Jan 30, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 0.31% |
Jan 29, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.04% |
Jan 28, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -0.10% |
Jan 27, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.26% |
Highest: 5.174 | Lowest: 5.132 | Difference: 0.041 | Average: 5.154 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review