
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | 0.07% |
Jun 17, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 0.01% |
Jun 16, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.16% |
Jun 13, 2025 | 5.385 | 5.385 | 5.385 | 5.382 | 0.06% |
Jun 12, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.03% |
Jun 11, 2025 | 5.380 | 5.380 | 5.380 | 5.374 | 0.12% |
Jun 10, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.03% |
Jun 09, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | -0.02% |
Jun 06, 2025 | 5.374 | 5.374 | 5.374 | 5.372 | 0.03% |
Jun 05, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | -0.07% |
Jun 04, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | 0.06% |
Jun 03, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.06% |
Jun 02, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | -0.06% |
May 30, 2025 | 5.373 | 5.373 | 5.377 | 5.373 | -0.07% |
May 29, 2025 | 5.377 | 5.377 | 5.377 | 5.377 | 0.00% |
May 28, 2025 | 5.377 | 5.377 | 5.378 | 5.377 | -0.02% |
May 27, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.17% |
May 26, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | 0.06% |
May 23, 2025 | 5.366 | 5.366 | 5.366 | 5.363 | 0.05% |
Highest: 5.398 | Lowest: 5.363 | Difference: 0.035 | Average: 5.378 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review