
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.33% |
Mar 06, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.10% |
Mar 05, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.57% |
Feb 25, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.14% |
Feb 24, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.40% |
Feb 21, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.00% |
Feb 20, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.11% |
Feb 19, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.20% |
Feb 18, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.03% |
Feb 17, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.17% |
Feb 14, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.77% |
Feb 13, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.13% |
Feb 12, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.39% |
Feb 11, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.21% |
Feb 10, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.17% |
Feb 07, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.24% |
Feb 06, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -0.37% |
Mar 07, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.33% |
Mar 06, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.10% |
Mar 05, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.57% |
Feb 25, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.14% |
Feb 24, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.40% |
Feb 21, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.00% |
Feb 20, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.11% |
Feb 19, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.20% |
Feb 18, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.03% |
Feb 17, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.17% |
Feb 14, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.77% |
Feb 13, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.13% |
Feb 12, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.39% |
Highest: 2.805 | Lowest: 2.774 | Difference: 0.031 | Average: 2.791 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review