
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.20% |
Jun 24, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.12% |
Jun 23, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | -0.10% |
Jun 20, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | -0.18% |
Jun 18, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.00% |
Jun 17, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -0.03% |
Jun 16, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.30% |
Jun 13, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.00% |
Jun 12, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.15% |
Jun 11, 2025 | 2.923 | 2.923 | 2.923 | 2.919 | 0.13% |
Jun 10, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.09% |
Jun 09, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | -0.05% |
Jun 06, 2025 | 2.918 | 2.918 | 2.918 | 2.916 | 0.05% |
Jun 05, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | -0.19% |
Jun 04, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | -0.02% |
Jun 03, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.15% |
Jun 02, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.09% |
May 30, 2025 | 2.921 | 2.921 | 2.929 | 2.921 | -0.27% |
May 29, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.06% |
May 28, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | -0.10% |
May 27, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.35% |
Highest: 2.936 | Lowest: 2.916 | Difference: 0.020 | Average: 2.926 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review