Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.02% |
Nov 14, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.08% |
Nov 13, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Nov 12, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.33% |
Nov 11, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.00% |
Nov 08, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.26% |
Nov 07, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.05% |
Nov 06, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.02% |
Nov 05, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.07% |
Nov 04, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.69% |
Nov 01, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.43% |
Oct 31, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.14% |
Oct 30, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.05% |
Oct 29, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.16% |
Oct 28, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.21% |
Oct 25, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.08% |
Oct 24, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.38% |
Oct 23, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.19% |
Oct 22, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.11% |
Highest: 2.803 | Lowest: 2.780 | Difference: 0.023 | Average: 2.793 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review