![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.53% |
Jul 03, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.54% |
Jul 02, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.05% |
Jul 01, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.04% |
Jun 28, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.35% |
Jun 27, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.46% |
Jun 26, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.00% |
Jun 25, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.14% |
Jun 24, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.48% |
Jun 21, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.40% |
Jun 20, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.16% |
Jun 19, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.24% |
Jun 18, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.21% |
Jun 17, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.20% |
Jun 14, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.07% |
Jun 13, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.05% |
Jun 12, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.73% |
Jun 11, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.31% |
Jun 10, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.11% |
Highest: 2.039 | Lowest: 1.986 | Difference: 0.053 | Average: 2.006 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review