
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.29% |
Jun 04, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.06% |
Jun 03, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.23% |
Jun 02, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.13% |
May 30, 2025 | 3.547 | 3.547 | 3.562 | 3.547 | -0.44% |
May 29, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.14% |
May 28, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.19% |
May 27, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.56% |
May 26, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 0.10% |
May 23, 2025 | 3.550 | 3.550 | 3.550 | 3.542 | 0.25% |
May 22, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.15% |
May 21, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | -0.75% |
May 20, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.17% |
May 19, 2025 | 3.568 | 3.568 | 3.568 | 3.557 | 0.29% |
May 16, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.00% |
May 15, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.38% |
May 14, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | -0.16% |
May 13, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.84% |
May 12, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.13% |
May 09, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.17% |
May 08, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.96% |
May 07, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.06% |
Highest: 3.574 | Lowest: 3.485 | Difference: 0.089 | Average: 3.546 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review