
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.41% |
Aug 26, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.05% |
Aug 25, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.17% |
Aug 22, 2025 | 3.528 | 3.528 | 3.528 | 3.488 | 1.17% |
Aug 21, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | -0.14% |
Aug 20, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Aug 19, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -1.06% |
Aug 18, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.20% |
Aug 15, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | -0.02% |
Aug 14, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.00% |
Aug 13, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.27% |
Aug 12, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.63% |
Aug 11, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.03% |
Aug 08, 2025 | 3.509 | 3.509 | 3.515 | 3.509 | -0.15% |
Aug 07, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.77% |
Aug 06, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.49% |
Aug 05, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.02% |
Aug 04, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.15% |
Aug 01, 2025 | 3.465 | 3.465 | 3.466 | 3.465 | -0.03% |
Jul 31, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -0.33% |
Jul 30, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.36% |
Jul 29, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.28% |
Highest: 3.547 | Lowest: 3.465 | Difference: 0.082 | Average: 3.504 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review