
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -0.04% |
Jul 01, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.14% |
Jun 30, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.30% |
Jun 27, 2025 | 2.293 | 2.293 | 2.293 | 2.291 | 0.08% |
Jun 26, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.17% |
Jun 25, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.00% |
Jun 24, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.11% |
Jun 23, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.04% |
Jun 20, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.00% |
Jun 18, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.00% |
Jun 17, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.06% |
Jun 16, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.13% |
Jun 13, 2025 | 2.282 | 2.282 | 2.282 | 2.281 | 0.05% |
Jun 12, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.09% |
Jun 11, 2025 | 2.279 | 2.279 | 2.279 | 2.277 | 0.11% |
Jun 10, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.06% |
Jun 09, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.06% |
Jun 06, 2025 | 2.274 | 2.274 | 2.274 | 2.273 | 0.05% |
Jun 05, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.05% |
Jun 04, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.05% |
Highest: 2.303 | Lowest: 2.273 | Difference: 0.031 | Average: 2.286 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review