
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | 0.05% |
Jun 23, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | 0.04% |
Jun 20, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | 0.07% |
Jun 18, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 0.05% |
Jun 17, 2025 | 12.711 | 12.711 | 12.711 | 12.711 | 0.03% |
Jun 16, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | 0.05% |
Jun 13, 2025 | 12.701 | 12.701 | 12.701 | 12.692 | 0.06% |
Jun 12, 2025 | 12.692 | 12.692 | 12.692 | 12.692 | 0.04% |
Jun 11, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | 0.05% |
Jun 10, 2025 | 12.681 | 12.681 | 12.681 | 12.681 | 0.05% |
Jun 09, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | 0.06% |
Jun 06, 2025 | 12.667 | 12.667 | 12.667 | 12.659 | 0.06% |
Jun 05, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | 0.01% |
Jun 04, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.05% |
Jun 03, 2025 | 12.652 | 12.652 | 12.652 | 12.652 | 0.05% |
Jun 02, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.02% |
May 30, 2025 | 12.642 | 12.642 | 12.642 | 12.640 | 0.01% |
May 29, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.04% |
May 28, 2025 | 12.635 | 12.635 | 12.635 | 12.632 | 0.03% |
May 27, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 0.09% |
Highest: 12.738 | Lowest: 12.632 | Difference: 0.106 | Average: 12.680 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review