
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 12.301 | 12.301 | 12.301 | 12.301 | 0.06% |
Mar 06, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | 0.04% |
Mar 05, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | 0.15% |
Feb 25, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.05% |
Feb 24, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | 0.01% |
Feb 21, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.06% |
Feb 20, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.06% |
Feb 19, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.03% |
Feb 18, 2025 | 12.244 | 12.244 | 12.244 | 12.244 | 0.04% |
Feb 17, 2025 | 12.239 | 12.239 | 12.239 | 12.239 | 0.06% |
Feb 14, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | 0.07% |
Feb 13, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.05% |
Feb 12, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | 0.05% |
Feb 11, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.06% |
Feb 10, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | 0.05% |
Feb 07, 2025 | 12.197 | 12.197 | 12.197 | 12.197 | -0.85% |
Mar 07, 2025 | 12.301 | 12.301 | 12.301 | 12.301 | 0.06% |
Mar 06, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | 0.04% |
Mar 05, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | 0.15% |
Feb 25, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.05% |
Feb 24, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | 0.01% |
Feb 21, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.06% |
Feb 20, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.06% |
Feb 19, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.03% |
Feb 18, 2025 | 12.244 | 12.244 | 12.244 | 12.244 | 0.04% |
Feb 17, 2025 | 12.239 | 12.239 | 12.239 | 12.239 | 0.06% |
Feb 14, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | 0.07% |
Feb 13, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.05% |
Feb 12, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | 0.05% |
Feb 11, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.06% |
Highest: 12.301 | Lowest: 12.197 | Difference: 0.104 | Average: 12.250 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review