Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.04% |
Apr 19, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.09% |
Apr 18, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.06% |
Apr 17, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.03% |
Apr 16, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | -0.08% |
Apr 15, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.04% |
Apr 12, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.04% |
Apr 11, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.01% |
Apr 10, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.05% |
Apr 09, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.06% |
Apr 08, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.04% |
Apr 05, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.00% |
Apr 04, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.03% |
Apr 03, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.03% |
Apr 02, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.02% |
Apr 01, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.00% |
Mar 28, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.03% |
Mar 27, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.05% |
Mar 26, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.02% |
Mar 25, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.05% |
Highest: 4.593 | Lowest: 4.576 | Difference: 0.017 | Average: 4.584 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review