
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.22% |
Apr 22, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.00% |
Apr 17, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.15% |
Apr 16, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.18% |
Apr 15, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.04% |
Apr 14, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.20% |
Apr 11, 2025 | 3.282 | 3.282 | 3.282 | 3.276 | 0.16% |
Apr 10, 2025 | 3.276 | 3.276 | 3.277 | 3.276 | -0.03% |
Apr 09, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.16% |
Apr 08, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.02% |
Apr 07, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.10% |
Apr 04, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.11% |
Apr 03, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.24% |
Apr 02, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.02% |
Apr 01, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.00% |
Mar 31, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.12% |
Mar 28, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.02% |
Mar 27, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.02% |
Mar 26, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.03% |
Highest: 3.308 | Lowest: 3.264 | Difference: 0.044 | Average: 3.281 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review