
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.16% |
Aug 26, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.00% |
Aug 25, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.17% |
Aug 22, 2025 | 2.512 | 2.512 | 2.512 | 2.498 | 0.53% |
Aug 21, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.07% |
Aug 20, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.07% |
Aug 19, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.56% |
Aug 18, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.05% |
Aug 15, 2025 | 2.511 | 2.511 | 2.511 | 2.510 | 0.05% |
Aug 14, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 0.08% |
Aug 13, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | -0.10% |
Aug 12, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.18% |
Aug 11, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.11% |
Aug 08, 2025 | 2.504 | 2.504 | 2.504 | 2.503 | 0.00% |
Aug 07, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.39% |
Aug 06, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.12% |
Aug 05, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.00% |
Aug 04, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.04% |
Aug 01, 2025 | 2.490 | 2.490 | 2.490 | 2.488 | 0.05% |
Jul 31, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.00% |
Jul 30, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.11% |
Jul 29, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.18% |
Highest: 2.519 | Lowest: 2.486 | Difference: 0.033 | Average: 2.502 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review