
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.02% |
May 20, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.05% |
May 19, 2025 | 2.448 | 2.448 | 2.448 | 2.441 | 0.12% |
May 16, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.15% |
May 15, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.03% |
May 14, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.02% |
May 13, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.11% |
May 12, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 0.20% |
May 09, 2025 | 2.432 | 2.432 | 2.432 | 2.430 | 0.11% |
May 08, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.30% |
May 07, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.09% |
May 06, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.10% |
May 05, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.02% |
May 02, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.22% |
Apr 30, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.08% |
Apr 29, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.07% |
Apr 28, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.00% |
Apr 25, 2025 | 2.409 | 2.409 | 2.409 | 2.408 | 0.04% |
Apr 24, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.14% |
Apr 23, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.13% |
Highest: 2.448 | Lowest: 2.405 | Difference: 0.043 | Average: 2.427 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review