
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.17% |
May 02, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.07% |
Apr 30, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.37% |
Apr 29, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.00% |
Apr 28, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.10% |
Apr 25, 2025 | 2.994 | 2.994 | 2.998 | 2.994 | -0.14% |
Apr 24, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.66% |
Apr 23, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | 0.59% |
Apr 22, 2025 | 2.961 | 2.961 | 2.963 | 2.961 | -0.07% |
Apr 17, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.23% |
Apr 16, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 0.12% |
Apr 15, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -0.16% |
Apr 14, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.59% |
Apr 11, 2025 | 2.940 | 2.940 | 2.940 | 2.924 | 0.54% |
Apr 10, 2025 | 2.924 | 2.924 | 2.927 | 2.924 | -0.10% |
Apr 09, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | -0.23% |
Apr 08, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.30% |
Apr 07, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.00% |
Apr 04, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.26% |
Apr 03, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 1.02% |
Highest: 3.009 | Lowest: 2.924 | Difference: 0.084 | Average: 2.966 | Change %: 3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review