
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.49% |
May 26, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.10% |
May 23, 2025 | 3.028 | 3.028 | 3.028 | 3.027 | 0.03% |
May 22, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.25% |
May 21, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.25% |
May 20, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.07% |
May 19, 2025 | 3.029 | 3.029 | 3.029 | 3.012 | 0.21% |
May 16, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.35% |
May 15, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -0.04% |
May 14, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -0.25% |
May 13, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.11% |
May 12, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.20% |
May 09, 2025 | 3.030 | 3.030 | 3.030 | 3.025 | 0.18% |
May 08, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.32% |
May 07, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.05% |
May 06, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.41% |
May 05, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.17% |
May 02, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.07% |
Apr 30, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.37% |
Highest: 3.046 | Lowest: 3.001 | Difference: 0.045 | Average: 3.021 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review