
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.03% |
Feb 19, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.31% |
Feb 18, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.05% |
Feb 17, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.65% |
Feb 14, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.63% |
Feb 13, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 0.25% |
Feb 12, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.10% |
Feb 11, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.31% |
Feb 10, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.03% |
Feb 07, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -0.36% |
Feb 06, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.07% |
Feb 05, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.35% |
Feb 04, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.19% |
Feb 03, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.41% |
Jan 31, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.18% |
Jan 30, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.93% |
Jan 29, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | -0.15% |
Jan 28, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.11% |
Jan 27, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.24% |
Jan 24, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -0.04% |
Jan 23, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.36% |
Highest: 2.887 | Lowest: 2.805 | Difference: 0.082 | Average: 2.845 | Change %: 2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review