Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.04% |
Apr 23, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.04% |
Apr 22, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 0.04% |
Apr 19, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.04% |
Apr 18, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.04% |
Apr 17, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.04% |
Apr 16, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.04% |
Apr 15, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.04% |
Apr 12, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.04% |
Apr 11, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.04% |
Apr 10, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.04% |
Apr 09, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.04% |
Apr 08, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.04% |
Apr 05, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 0.04% |
Apr 04, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | 0.04% |
Apr 03, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.04% |
Apr 02, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | 0.04% |
Apr 01, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.04% |
Mar 28, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.04% |
Mar 27, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.04% |
Highest: 6.245 | Lowest: 6.197 | Difference: 0.048 | Average: 6.221 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review