
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 69.510 | 69.510 | 69.510 | 68.488 | 1.49% |
Jun 25, 2025 | 68.488 | 68.488 | 69.601 | 68.488 | -1.60% |
Jun 24, 2025 | 69.601 | 69.601 | 69.601 | 69.601 | 0.48% |
Jun 20, 2025 | 69.266 | 69.266 | 69.266 | 69.266 | -1.46% |
Jun 18, 2025 | 70.290 | 70.290 | 70.333 | 70.290 | -0.06% |
Jun 17, 2025 | 70.333 | 70.333 | 70.333 | 70.209 | 0.18% |
Jun 16, 2025 | 70.209 | 70.209 | 70.209 | 68.762 | 2.10% |
Jun 13, 2025 | 68.762 | 68.762 | 69.232 | 68.762 | -0.68% |
Jun 12, 2025 | 69.232 | 69.232 | 69.232 | 69.232 | 0.15% |
Jun 11, 2025 | 69.131 | 69.131 | 69.131 | 68.698 | 0.63% |
Jun 10, 2025 | 68.698 | 68.698 | 68.698 | 68.698 | 1.33% |
Jun 06, 2025 | 67.794 | 67.794 | 68.229 | 67.794 | -0.64% |
Jun 05, 2025 | 68.229 | 68.229 | 68.229 | 68.229 | 0.06% |
Jun 04, 2025 | 68.189 | 68.189 | 68.189 | 68.189 | -0.06% |
Jun 03, 2025 | 68.233 | 68.233 | 68.233 | 66.915 | 1.97% |
Jun 02, 2025 | 66.915 | 66.915 | 66.915 | 66.604 | 0.47% |
May 30, 2025 | 66.604 | 66.604 | 66.604 | 66.604 | -1.55% |
May 28, 2025 | 67.653 | 67.653 | 67.653 | 67.653 | -1.00% |
May 27, 2025 | 68.333 | 68.333 | 68.333 | 68.333 | 1.80% |
May 26, 2025 | 67.127 | 67.127 | 67.127 | 66.646 | 0.72% |
Highest: 70.333 | Lowest: 66.604 | Difference: 3.729 | Average: 68.630 | Change %: 4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review