![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.04% |
Sep 03, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.04% |
Sep 02, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.04% |
Aug 30, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.03% |
Aug 29, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.04% |
Aug 28, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.04% |
Aug 27, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.05% |
Aug 26, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.04% |
Aug 23, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.04% |
Aug 22, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.03% |
Aug 21, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.04% |
Aug 20, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.05% |
Aug 19, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.03% |
Aug 16, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.04% |
Aug 15, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.04% |
Aug 14, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.04% |
Aug 13, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.14% |
Aug 12, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.05% |
Aug 09, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.04% |
Aug 08, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.06% |
Aug 07, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.00% |
Highest: 3.035 | Lowest: 3.007 | Difference: 0.028 | Average: 3.022 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review