
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.05% |
Oct 01, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 0.05% |
Sep 30, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 0.05% |
Sep 29, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.05% |
Sep 26, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.05% |
Sep 25, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.05% |
Sep 24, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.06% |
Sep 23, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.05% |
Sep 22, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.05% |
Sep 19, 2025 | 3.427 | 3.427 | 3.427 | 3.425 | 0.05% |
Sep 18, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.06% |
Sep 17, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.06% |
Sep 16, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.06% |
Sep 15, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.05% |
Sep 12, 2025 | 3.418 | 3.418 | 3.418 | 3.416 | 0.05% |
Sep 11, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.05% |
Sep 10, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.04% |
Sep 09, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.05% |
Sep 08, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.05% |
Sep 05, 2025 | 3.409 | 3.409 | 3.409 | 3.407 | 0.06% |
Highest: 3.442 | Lowest: 3.407 | Difference: 0.035 | Average: 3.426 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review