
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Jun 25, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -1.36% |
Jun 24, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 1.36% |
Jun 23, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.65% |
Jun 20, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -1.52% |
Jun 18, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.07% |
Jun 17, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.23% |
Jun 16, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 2.19% |
Jun 13, 2025 | 1.371 | 1.371 | 1.378 | 1.371 | -0.57% |
Jun 12, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.09% |
Jun 11, 2025 | 1.380 | 1.380 | 1.380 | 1.369 | 0.76% |
Jun 10, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.91% |
Jun 09, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.58% |
Jun 06, 2025 | 1.365 | 1.365 | 1.374 | 1.365 | -0.67% |
Jun 05, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.80% |
Jun 04, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.11% |
Jun 03, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 1.02% |
Jun 02, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.05% |
May 30, 2025 | 1.374 | 1.374 | 1.387 | 1.374 | -0.95% |
May 29, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.20% |
Highest: 1.401 | Lowest: 1.357 | Difference: 0.044 | Average: 1.378 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review