
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.86% |
Jul 23, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.15% |
Jul 22, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.57% |
Jul 21, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.33% |
Jul 18, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -2.42% |
Jul 17, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.19% |
Jul 16, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.12% |
Jul 15, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.92% |
Jul 14, 2025 | 1.317 | 1.317 | 1.337 | 1.317 | -0.39% |
Jul 11, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.14% |
Jul 10, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.50% |
Jul 09, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -1.03% |
Jul 08, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.07% |
Jul 07, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -1.25% |
Jul 04, 2025 | 1.376 | 1.376 | 1.376 | 1.371 | 0.38% |
Jul 03, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 1.70% |
Jul 02, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -2.46% |
Jul 01, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.32% |
Jun 30, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 1.67% |
Highest: 1.386 | Lowest: 1.284 | Difference: 0.102 | Average: 1.334 | Change %: -5.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review