
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.19% |
Apr 15, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.16% |
Apr 14, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.36% |
Apr 11, 2025 | 1.576 | 1.576 | 1.576 | 1.570 | 0.42% |
Apr 10, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.04% |
Apr 09, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.13% |
Apr 08, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.15% |
Apr 07, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.16% |
Apr 04, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.49% |
Apr 03, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.34% |
Apr 02, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.12% |
Apr 01, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.00% |
Mar 31, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.13% |
Mar 28, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Mar 27, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.21% |
Mar 26, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Mar 25, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.14% |
Mar 24, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.45% |
Mar 21, 2025 | 1.561 | 1.561 | 1.562 | 1.561 | -0.05% |
Highest: 1.588 | Lowest: 1.551 | Difference: 0.037 | Average: 1.564 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review