
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.49% |
Jun 04, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.09% |
Jun 03, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.26% |
Jun 02, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.09% |
May 30, 2025 | 1.610 | 1.610 | 1.617 | 1.610 | -0.39% |
May 29, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.10% |
May 28, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.23% |
May 27, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.30% |
May 26, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.00% |
May 23, 2025 | 1.617 | 1.617 | 1.617 | 1.613 | 0.25% |
May 22, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.13% |
May 21, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.68% |
May 20, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.23% |
May 19, 2025 | 1.623 | 1.623 | 1.623 | 1.610 | 0.44% |
May 16, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.36% |
May 15, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.59% |
May 14, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.33% |
May 13, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.29% |
May 12, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.29% |
May 09, 2025 | 1.606 | 1.606 | 1.609 | 1.606 | -0.21% |
May 08, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Highest: 1.626 | Lowest: 1.598 | Difference: 0.028 | Average: 1.612 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review