
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.11% |
Aug 25, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
Aug 22, 2025 | 2.024 | 2.024 | 2.024 | 2.019 | 0.24% |
Aug 21, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.05% |
Aug 20, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% |
Aug 19, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.03% |
Aug 18, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.08% |
Aug 15, 2025 | 2.018 | 2.018 | 2.019 | 2.018 | -0.03% |
Aug 14, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.11% |
Aug 13, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.00% |
Aug 12, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.08% |
Aug 11, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.06% |
Aug 08, 2025 | 2.013 | 2.013 | 2.013 | 2.012 | 0.07% |
Aug 07, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.03% |
Aug 06, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.08% |
Aug 05, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.00% |
Aug 04, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.07% |
Aug 01, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.03% |
Jul 31, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.15% |
Jul 30, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.05% |
Jul 29, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.05% |
Jul 28, 2025 | 2.006 | 2.006 | 2.007 | 2.006 | -0.05% |
Highest: 2.027 | Lowest: 2.004 | Difference: 0.022 | Average: 2.015 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review