
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.03% |
Jul 23, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.64% |
Jul 22, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.51% |
Jul 21, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.24% |
Jul 18, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.90% |
Jul 17, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.20% |
Jul 16, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.29% |
Jul 15, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.67% |
Jul 14, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.74% |
Jul 11, 2025 | 2.305 | 2.305 | 2.311 | 2.305 | -0.28% |
Jul 10, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -0.37% |
Jul 09, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.19% |
Jul 08, 2025 | 2.324 | 2.324 | 2.333 | 2.324 | -0.39% |
Jul 07, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.00% |
Jul 04, 2025 | 2.333 | 2.333 | 2.333 | 2.331 | 0.10% |
Jul 03, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.22% |
Jul 02, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | -0.67% |
Jul 01, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.22% |
Jun 30, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.71% |
Highest: 2.342 | Lowest: 2.263 | Difference: 0.078 | Average: 2.306 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review