![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.42% |
Jun 27, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.33% |
Jun 26, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | 0.37% |
Jun 25, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.05% |
Jun 24, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -0.30% |
Jun 21, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | 0.44% |
Jun 20, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | 0.30% |
Jun 19, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | -0.08% |
Jun 18, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | -0.37% |
Jun 17, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | 0.38% |
Jun 14, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.40% |
Jun 13, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | -0.56% |
Jun 12, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.43% |
Jun 11, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.46% |
Jun 10, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | 0.08% |
Jun 07, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.04% |
Jun 06, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.15% |
Jun 05, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -0.05% |
Jun 04, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.21% |
Jun 03, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -0.53% |
May 31, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.03% |
May 30, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | 0.10% |
May 29, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | -0.08% |
Highest: 73.870 | Lowest: 72.840 | Difference: 1.030 | Average: 73.303 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review