
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 44.160 | 44.160 | 44.160 | 44.070 | 0.20% |
Jul 30, 2025 | 44.070 | 44.070 | 44.070 | 44.020 | 0.11% |
Jul 29, 2025 | 44.020 | 44.020 | 44.020 | 44.020 | 0.00% |
Jul 28, 2025 | 44.020 | 44.020 | 44.060 | 44.020 | -0.09% |
Jul 25, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.30% |
Jul 24, 2025 | 43.930 | 43.930 | 43.940 | 43.930 | -0.02% |
Jul 23, 2025 | 43.940 | 43.940 | 43.950 | 43.940 | -0.02% |
Jul 22, 2025 | 43.950 | 43.950 | 43.970 | 43.950 | -0.05% |
Jul 21, 2025 | 43.970 | 43.970 | 43.970 | 43.880 | 0.21% |
Jul 18, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | -0.02% |
Jul 17, 2025 | 43.890 | 43.890 | 43.890 | 43.830 | 0.14% |
Jul 16, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | 0.05% |
Jul 15, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | -0.05% |
Jul 14, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | -0.05% |
Jul 11, 2025 | 43.850 | 43.850 | 43.850 | 43.810 | 0.09% |
Jul 10, 2025 | 43.810 | 43.810 | 43.810 | 43.780 | 0.07% |
Jul 09, 2025 | 43.780 | 43.780 | 43.780 | 43.750 | 0.07% |
Jul 08, 2025 | 43.750 | 43.750 | 43.770 | 43.750 | -0.05% |
Jul 07, 2025 | 43.770 | 43.770 | 43.770 | 43.730 | 0.09% |
Jul 04, 2025 | 43.730 | 43.730 | 43.740 | 43.730 | -0.02% |
Jul 03, 2025 | 43.740 | 43.740 | 43.770 | 43.740 | -0.07% |
Jul 02, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | 0.02% |
Jul 01, 2025 | 43.760 | 43.760 | 43.760 | 43.760 | 0.25% |
Highest: 44.160 | Lowest: 43.730 | Difference: 0.430 | Average: 43.883 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review