
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 1.44% |
Apr 24, 2025 | 50.610 | 50.610 | 50.610 | 50.230 | 0.76% |
Apr 23, 2025 | 50.230 | 50.230 | 50.480 | 50.230 | -0.50% |
Apr 22, 2025 | 50.480 | 50.480 | 50.480 | 50.480 | -0.67% |
Apr 17, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 0.51% |
Apr 16, 2025 | 50.560 | 50.560 | 50.560 | 50.060 | 1.00% |
Apr 15, 2025 | 50.060 | 50.060 | 50.140 | 50.060 | -0.16% |
Apr 14, 2025 | 50.140 | 50.140 | 50.140 | 49.980 | 0.32% |
Apr 11, 2025 | 49.980 | 49.980 | 49.980 | 49.740 | 0.48% |
Apr 10, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.65% |
Apr 09, 2025 | 49.420 | 49.420 | 50.440 | 49.420 | -2.02% |
Apr 08, 2025 | 50.440 | 50.440 | 51.390 | 50.440 | -1.85% |
Apr 07, 2025 | 51.390 | 51.390 | 52.390 | 51.390 | -1.91% |
Apr 04, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.04% |
Apr 03, 2025 | 52.410 | 52.410 | 52.410 | 52.300 | 0.21% |
Apr 02, 2025 | 52.300 | 52.300 | 52.490 | 52.300 | -0.36% |
Apr 01, 2025 | 52.490 | 52.490 | 52.720 | 52.490 | -0.44% |
Mar 31, 2025 | 52.720 | 52.720 | 52.880 | 52.720 | -0.30% |
Mar 28, 2025 | 52.880 | 52.880 | 53.010 | 52.880 | -0.25% |
Mar 27, 2025 | 53.010 | 53.010 | 53.030 | 53.010 | -0.04% |
Mar 26, 2025 | 53.030 | 53.030 | 53.030 | 52.940 | 0.17% |
Highest: 53.030 | Lowest: 49.420 | Difference: 3.610 | Average: 51.259 | Change %: -3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review