
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.04% |
Apr 03, 2025 | 52.410 | 52.410 | 52.410 | 52.300 | 0.21% |
Apr 02, 2025 | 52.300 | 52.300 | 52.490 | 52.300 | -0.36% |
Apr 01, 2025 | 52.490 | 52.490 | 52.720 | 52.490 | -0.44% |
Mar 31, 2025 | 52.720 | 52.720 | 52.880 | 52.720 | -0.30% |
Mar 28, 2025 | 52.880 | 52.880 | 53.010 | 52.880 | -0.25% |
Mar 27, 2025 | 53.010 | 53.010 | 53.030 | 53.010 | -0.04% |
Mar 26, 2025 | 53.030 | 53.030 | 53.030 | 52.940 | 0.17% |
Mar 25, 2025 | 52.940 | 52.940 | 53.020 | 52.940 | -0.15% |
Mar 24, 2025 | 53.020 | 53.020 | 53.070 | 53.020 | -0.09% |
Mar 21, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.32% |
Mar 20, 2025 | 52.900 | 52.900 | 52.920 | 52.900 | -0.04% |
Mar 19, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | 0.49% |
Mar 18, 2025 | 52.660 | 52.660 | 52.660 | 52.660 | 0.46% |
Mar 17, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.04% |
Mar 14, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.15% |
Mar 13, 2025 | 52.320 | 52.320 | 52.320 | 52.320 | -0.44% |
Mar 12, 2025 | 52.550 | 52.550 | 52.550 | 52.550 | -0.57% |
Mar 11, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | -0.11% |
Mar 10, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | -0.43% |
Mar 07, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | 0.02% |
Mar 06, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | -1.19% |
Highest: 53.140 | Lowest: 52.300 | Difference: 0.840 | Average: 52.748 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review