Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.01% |
Sep 24, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | -0.04% |
Sep 23, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | -0.18% |
Sep 20, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.68% |
Sep 19, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.61% |
Sep 18, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.19% |
Sep 17, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | -0.11% |
Sep 16, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.18% |
Sep 13, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.28% |
Sep 12, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | -0.30% |
Sep 11, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.00% |
Sep 10, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.05% |
Sep 09, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.12% |
Sep 06, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -0.54% |
Sep 05, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.32% |
Sep 04, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.51% |
Sep 03, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.07% |
Sep 02, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.32% |
Aug 30, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.19% |
Aug 29, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | -0.23% |
Aug 28, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.02% |
Highest: 5.542 | Lowest: 5.411 | Difference: 0.131 | Average: 5.493 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review