
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.01% |
May 28, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | -0.12% |
May 27, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.23% |
May 26, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 0.03% |
May 23, 2025 | 17.913 | 17.913 | 17.913 | 17.896 | 0.09% |
May 22, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.15% |
May 21, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | -0.21% |
May 20, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | -0.11% |
May 19, 2025 | 17.927 | 17.927 | 17.927 | 17.851 | 0.25% |
May 16, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 0.18% |
May 15, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.17% |
May 14, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | -0.18% |
May 13, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | 0.13% |
May 12, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.03% |
May 09, 2025 | 17.825 | 17.825 | 17.825 | 17.825 | 0.19% |
May 08, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | 0.37% |
May 07, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | 0.16% |
May 06, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | 0.32% |
May 05, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | -0.21% |
May 02, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.01% |
Highest: 17.960 | Lowest: 17.641 | Difference: 0.320 | Average: 17.843 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review