
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.22% |
Aug 27, 2025 | 18.186 | 18.186 | 18.186 | 18.186 | 0.04% |
Aug 26, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | 0.11% |
Aug 25, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | 0.17% |
Aug 22, 2025 | 18.128 | 18.128 | 18.128 | 18.071 | 0.32% |
Aug 21, 2025 | 18.071 | 18.071 | 18.071 | 18.071 | -0.11% |
Aug 20, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.06% |
Aug 19, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | -0.47% |
Aug 18, 2025 | 18.186 | 18.186 | 18.186 | 18.186 | -0.14% |
Aug 15, 2025 | 18.212 | 18.212 | 18.216 | 18.212 | -0.02% |
Aug 14, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | 0.08% |
Aug 13, 2025 | 18.202 | 18.202 | 18.202 | 18.202 | 0.09% |
Aug 12, 2025 | 18.186 | 18.186 | 18.186 | 18.186 | -0.03% |
Aug 11, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | 0.13% |
Aug 08, 2025 | 18.167 | 18.167 | 18.167 | 18.151 | 0.09% |
Aug 07, 2025 | 18.151 | 18.151 | 18.151 | 18.151 | 0.31% |
Aug 06, 2025 | 18.095 | 18.095 | 18.095 | 18.095 | 0.03% |
Aug 05, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | -0.02% |
Aug 04, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | 0.06% |
Aug 01, 2025 | 18.081 | 18.081 | 18.081 | 18.081 | 0.20% |
Jul 31, 2025 | 18.045 | 18.045 | 18.045 | 18.045 | -0.07% |
Highest: 18.226 | Lowest: 18.045 | Difference: 0.181 | Average: 18.145 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review