
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 40.019 | 40.019 | 40.019 | 39.827 | 0.48% |
Jul 24, 2025 | 39.827 | 39.827 | 39.827 | 39.664 | 0.41% |
Jul 23, 2025 | 39.664 | 39.664 | 39.664 | 39.664 | 1.12% |
Jul 22, 2025 | 39.226 | 39.226 | 39.500 | 39.226 | -0.69% |
Jul 21, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | -0.05% |
Jul 18, 2025 | 39.521 | 39.521 | 39.521 | 39.521 | -0.73% |
Jul 17, 2025 | 39.812 | 39.812 | 39.812 | 39.702 | 0.28% |
Jul 16, 2025 | 39.702 | 39.702 | 39.885 | 39.702 | -0.46% |
Jul 15, 2025 | 39.885 | 39.885 | 40.130 | 39.885 | -0.61% |
Jul 14, 2025 | 40.130 | 40.130 | 40.255 | 40.130 | -0.31% |
Jul 11, 2025 | 40.255 | 40.255 | 40.255 | 39.940 | 0.79% |
Jul 10, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | -0.60% |
Jul 09, 2025 | 40.181 | 40.181 | 40.181 | 39.946 | 0.59% |
Jul 08, 2025 | 39.946 | 39.946 | 40.212 | 39.946 | -0.66% |
Jul 07, 2025 | 40.212 | 40.212 | 40.212 | 39.916 | 0.74% |
Jul 04, 2025 | 39.916 | 39.916 | 39.916 | 39.916 | 0.53% |
Jul 03, 2025 | 39.703 | 39.703 | 39.932 | 39.703 | -0.57% |
Jul 02, 2025 | 39.932 | 39.932 | 39.932 | 39.637 | 0.75% |
Jul 01, 2025 | 39.637 | 39.637 | 40.238 | 39.637 | -1.50% |
Jun 30, 2025 | 40.238 | 40.238 | 40.274 | 40.238 | -0.09% |
Jun 27, 2025 | 40.274 | 40.274 | 40.274 | 39.942 | 0.83% |
Highest: 40.274 | Lowest: 39.226 | Difference: 1.048 | Average: 39.882 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review