
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 39.932 | 39.932 | 39.932 | 39.637 | 0.75% |
Jul 01, 2025 | 39.637 | 39.637 | 40.238 | 39.637 | -1.50% |
Jun 30, 2025 | 40.238 | 40.238 | 40.274 | 40.238 | -0.09% |
Jun 27, 2025 | 40.274 | 40.274 | 40.274 | 39.942 | 0.83% |
Jun 26, 2025 | 39.942 | 39.942 | 40.303 | 39.942 | -0.90% |
Jun 25, 2025 | 40.303 | 40.303 | 40.303 | 40.303 | 0.32% |
Jun 24, 2025 | 40.175 | 40.175 | 40.469 | 40.175 | -0.73% |
Jun 23, 2025 | 40.469 | 40.469 | 40.469 | 40.336 | 0.33% |
Jun 20, 2025 | 40.336 | 40.336 | 40.558 | 40.336 | -0.55% |
Jun 19, 2025 | 40.558 | 40.558 | 40.558 | 40.503 | 0.14% |
Jun 18, 2025 | 40.503 | 40.503 | 40.503 | 40.280 | 0.55% |
Jun 17, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | -1.68% |
Jun 13, 2025 | 40.966 | 40.966 | 40.966 | 40.966 | 1.24% |
Jun 12, 2025 | 40.463 | 40.463 | 40.463 | 40.185 | 0.69% |
Jun 11, 2025 | 40.185 | 40.185 | 40.185 | 40.000 | 0.46% |
Jun 10, 2025 | 40.000 | 40.000 | 40.066 | 40.000 | -0.16% |
Jun 09, 2025 | 40.066 | 40.066 | 40.066 | 40.066 | 0.36% |
Jun 06, 2025 | 39.924 | 39.924 | 39.924 | 39.924 | -0.36% |
Jun 05, 2025 | 40.069 | 40.069 | 40.189 | 40.069 | -0.30% |
Jun 04, 2025 | 40.189 | 40.189 | 40.415 | 40.189 | -0.56% |
Jun 03, 2025 | 40.415 | 40.415 | 40.481 | 40.415 | -0.16% |
Highest: 40.966 | Lowest: 39.637 | Difference: 1.330 | Average: 40.235 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review