
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 40.280 | 40.280 | 40.280 | 40.087 | 0.48% |
Jul 24, 2025 | 40.087 | 40.087 | 40.087 | 39.923 | 0.41% |
Jul 23, 2025 | 39.923 | 39.923 | 39.923 | 39.923 | 1.12% |
Jul 22, 2025 | 39.481 | 39.481 | 39.757 | 39.481 | -0.69% |
Jul 21, 2025 | 39.757 | 39.757 | 39.778 | 39.757 | -0.05% |
Jul 18, 2025 | 39.778 | 39.778 | 39.778 | 39.778 | -0.73% |
Jul 17, 2025 | 40.070 | 40.070 | 40.070 | 39.959 | 0.28% |
Jul 16, 2025 | 39.959 | 39.959 | 40.143 | 39.959 | -0.46% |
Jul 15, 2025 | 40.143 | 40.143 | 40.389 | 40.143 | -0.61% |
Jul 14, 2025 | 40.389 | 40.389 | 40.514 | 40.389 | -0.31% |
Jul 11, 2025 | 40.514 | 40.514 | 40.514 | 40.197 | 0.79% |
Jul 10, 2025 | 40.197 | 40.197 | 40.197 | 40.197 | -0.60% |
Jul 09, 2025 | 40.439 | 40.439 | 40.439 | 40.202 | 0.59% |
Jul 08, 2025 | 40.202 | 40.202 | 40.470 | 40.202 | -0.66% |
Jul 07, 2025 | 40.470 | 40.470 | 40.470 | 40.170 | 0.75% |
Jul 04, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 0.54% |
Jul 03, 2025 | 39.956 | 39.956 | 40.186 | 39.956 | -0.57% |
Jul 02, 2025 | 40.186 | 40.186 | 40.186 | 39.888 | 0.75% |
Jul 01, 2025 | 39.888 | 39.888 | 40.552 | 39.888 | -1.64% |
Jun 30, 2025 | 40.552 | 40.552 | 40.587 | 40.552 | -0.09% |
Jun 27, 2025 | 40.587 | 40.587 | 40.587 | 40.252 | 0.83% |
Highest: 40.587 | Lowest: 39.481 | Difference: 1.106 | Average: 40.144 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review