
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 0.54% |
Jul 03, 2025 | 39.956 | 39.956 | 40.186 | 39.956 | -0.57% |
Jul 02, 2025 | 40.186 | 40.186 | 40.186 | 39.888 | 0.75% |
Jul 01, 2025 | 39.888 | 39.888 | 40.552 | 39.888 | -1.64% |
Jun 30, 2025 | 40.552 | 40.552 | 40.587 | 40.552 | -0.09% |
Jun 27, 2025 | 40.587 | 40.587 | 40.587 | 40.252 | 0.83% |
Jun 26, 2025 | 40.252 | 40.252 | 40.616 | 40.252 | -0.90% |
Jun 25, 2025 | 40.616 | 40.616 | 40.616 | 40.616 | 0.32% |
Jun 24, 2025 | 40.486 | 40.486 | 40.783 | 40.486 | -0.73% |
Jun 23, 2025 | 40.783 | 40.783 | 40.783 | 40.783 | 0.33% |
Jun 20, 2025 | 40.647 | 40.647 | 40.871 | 40.647 | -0.55% |
Jun 19, 2025 | 40.871 | 40.871 | 40.871 | 40.815 | 0.14% |
Jun 18, 2025 | 40.815 | 40.815 | 40.815 | 40.590 | 0.56% |
Jun 17, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | -1.67% |
Jun 13, 2025 | 41.280 | 41.280 | 41.280 | 41.280 | 1.25% |
Jun 12, 2025 | 40.772 | 40.772 | 40.772 | 40.772 | 0.69% |
Jun 11, 2025 | 40.493 | 40.493 | 40.493 | 40.305 | 0.46% |
Jun 10, 2025 | 40.305 | 40.305 | 40.372 | 40.305 | -0.16% |
Jun 09, 2025 | 40.372 | 40.372 | 40.372 | 40.372 | 0.36% |
Jun 06, 2025 | 40.227 | 40.227 | 40.374 | 40.227 | -0.36% |
Highest: 41.280 | Lowest: 39.888 | Difference: 1.392 | Average: 40.492 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review