Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.42% |
May 21, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.06% |
May 20, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.54% |
May 17, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.16% |
May 16, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.35% |
May 15, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.94% |
May 14, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
May 13, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
May 10, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.45% |
May 09, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.31% |
May 08, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.16% |
May 07, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
May 06, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
May 03, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.17% |
May 02, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.59% |
Apr 30, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.69% |
Apr 29, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.81% |
Apr 26, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.40% |
Apr 25, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.14% |
Apr 24, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.73% |
Apr 23, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.18% |
Highest: 1.240 | Lowest: 1.163 | Difference: 0.077 | Average: 1.207 | Change %: 6.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review