
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19.501 | 19.501 | 19.577 | 19.501 | -0.39% |
Jul 01, 2025 | 19.577 | 19.577 | 19.782 | 19.577 | -1.04% |
Jun 30, 2025 | 19.782 | 19.782 | 19.782 | 19.667 | 0.58% |
Jun 27, 2025 | 19.667 | 19.667 | 19.675 | 19.667 | -0.04% |
Jun 26, 2025 | 19.675 | 19.675 | 19.678 | 19.675 | -0.01% |
Jun 25, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | -0.11% |
Jun 24, 2025 | 19.698 | 19.698 | 19.698 | 19.600 | 0.50% |
Jun 23, 2025 | 19.600 | 19.600 | 19.706 | 19.600 | -0.54% |
Jun 20, 2025 | 19.706 | 19.706 | 19.706 | 19.601 | 0.54% |
Jun 19, 2025 | 19.601 | 19.601 | 19.601 | 19.523 | 0.40% |
Jun 18, 2025 | 19.523 | 19.523 | 19.619 | 19.523 | -0.49% |
Jun 17, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | 0.06% |
Jun 13, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | -0.40% |
Jun 12, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | -0.04% |
Jun 11, 2025 | 19.694 | 19.694 | 19.713 | 19.694 | -0.10% |
Jun 10, 2025 | 19.713 | 19.713 | 19.713 | 19.644 | 0.35% |
Jun 09, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | -0.24% |
Jun 06, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.20% |
Jun 05, 2025 | 19.650 | 19.650 | 19.698 | 19.650 | -0.25% |
Jun 04, 2025 | 19.698 | 19.698 | 19.698 | 19.609 | 0.46% |
Jun 03, 2025 | 19.609 | 19.609 | 19.609 | 19.588 | 0.11% |
Highest: 19.782 | Lowest: 19.501 | Difference: 0.281 | Average: 19.649 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review