
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 107.21 | 107.21 | 107.47 | 107.21 | -0.24% |
Aug 13, 2025 | 107.47 | 107.47 | 107.47 | 107.30 | 0.16% |
Aug 12, 2025 | 107.30 | 107.30 | 107.30 | 105.97 | 1.26% |
Aug 11, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | -0.28% |
Aug 08, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 0.82% |
Aug 07, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | -0.23% |
Aug 06, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0.12% |
Aug 05, 2025 | 105.52 | 105.52 | 105.73 | 105.52 | -0.20% |
Aug 04, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 1.78% |
Aug 01, 2025 | 103.88 | 103.88 | 105.75 | 103.88 | -1.77% |
Jul 31, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | -0.20% |
Jul 30, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | -0.24% |
Jul 29, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | -0.74% |
Jul 28, 2025 | 107.00 | 107.00 | 107.00 | 106.92 | 0.07% |
Jul 25, 2025 | 106.92 | 106.92 | 106.92 | 106.24 | 0.64% |
Jul 24, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | -0.19% |
Jul 23, 2025 | 106.44 | 106.44 | 106.44 | 105.51 | 0.88% |
Jul 22, 2025 | 105.51 | 105.51 | 105.72 | 105.51 | -0.20% |
Jul 21, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | -0.41% |
Jul 18, 2025 | 106.15 | 106.15 | 106.15 | 104.71 | 0.52% |
Jul 17, 2025 | 105.60 | 105.60 | 105.60 | 104.71 | 0.85% |
Jul 16, 2025 | 104.71 | 104.71 | 104.74 | 104.71 | -0.03% |
Jul 15, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | -0.88% |
Highest: 107.47 | Lowest: 103.88 | Difference: 3.59 | Average: 105.97 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review