
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.40 | 17.40 | 17.40 | 17.13 | 0.29% |
Aug 05, 2025 | 17.35 | 17.35 | 17.35 | 17.13 | 1.28% |
Aug 04, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.84% |
Aug 01, 2025 | 16.82 | 16.82 | 17.27 | 16.82 | -2.61% |
Jul 31, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -1.14% |
Jul 30, 2025 | 17.47 | 17.47 | 17.78 | 17.47 | -1.74% |
Jul 29, 2025 | 17.78 | 17.78 | 17.93 | 17.78 | -0.84% |
Jul 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00% |
Jul 25, 2025 | 17.93 | 17.93 | 18.32 | 17.92 | 0.06% |
Jul 24, 2025 | 17.92 | 17.92 | 18.32 | 17.92 | -2.18% |
Jul 23, 2025 | 18.32 | 18.32 | 18.32 | 17.98 | 1.89% |
Jul 22, 2025 | 17.98 | 17.98 | 17.98 | 17.70 | 1.58% |
Jul 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
Jul 18, 2025 | 17.68 | 17.68 | 17.82 | 17.57 | -0.79% |
Jul 17, 2025 | 17.82 | 17.82 | 17.82 | 17.57 | 1.42% |
Jul 16, 2025 | 17.57 | 17.57 | 17.96 | 17.49 | 0.46% |
Jul 15, 2025 | 17.49 | 17.49 | 17.96 | 17.49 | -2.62% |
Jul 14, 2025 | 17.96 | 17.96 | 17.96 | 17.91 | 0.28% |
Jul 11, 2025 | 17.91 | 17.91 | 18.09 | 17.90 | -1.00% |
Jul 10, 2025 | 18.09 | 18.09 | 18.09 | 17.87 | 1.06% |
Jul 09, 2025 | 17.90 | 17.90 | 17.90 | 17.72 | 0.17% |
Jul 08, 2025 | 17.87 | 17.87 | 17.98 | 17.72 | 0.85% |
Jul 07, 2025 | 17.72 | 17.72 | 17.98 | 17.72 | -1.45% |
Highest: 18.32 | Lowest: 16.82 | Difference: 1.50 | Average: 17.70 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review